Hot Features
프리미엄
Amundi Prime Global UCITS ETF Dist 1 (MWOL)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736198820 | 36.659999 | -0.13 | -0.34 | 36.75 | 36.935 | 36.659999 | 10469 |
| 1735939620 | 36.784999 | 0.2 | 0.55 | 36.44 | 36.88 | 36.44 | 25694 |
| 1735853220 | 36.585 | 0.38 | 1.06 | 36.215 | 36.784999 | 36.215 | 13140 |
| 1735594020 | 36.2 | -0.28 | -0.75 | 36.39 | 36.494999 | 36.185 | 16387 |
| 1735334820 | 36.475 | -0.01 | -0.03 | 36.695 | 36.805 | 36.395 | 23688 |
| 1734989220 | 36.485 | 0.13 | 0.36 | 36.32 | 36.525 | 36.235 | 9562 |
| 1734730020 | 36.354999 | 0.18 | 0.50 | 36.11 | 36.56 | 35.555 | 15101 |
| 1734643620 | 36.174999 | -0.02 | -0.06 | 36.049999 | 36.395 | 36.04 | 16966 |
| 1734557220 | 36.195 | -0.5 | -1.35 | 36.81 | 37 | 36.195 | 46222 |
| 1734470820 | 36.69 | -0.19 | -0.50 | 36.82 | 36.9 | 36.674999 | 24842 |
| 1734384420 | 36.875 | 0.14 | 0.38 | 36.685 | 36.95 | 36.685 | 29015 |
| 1734125220 | 36.735 | -0.27 | -0.73 | 37.07 | 37.165 | 36.655 | 158574 |
| 1734038820 | 37.005 | -0.07 | -0.18 | 36.93 | 37.08 | 36.93 | 10964 |
| 1733952420 | 37.07 | 0.43 | 1.17 | 36.69 | 37.1 | 36.69 | 3107 |
| 1733866020 | 36.64 | -0.16 | -0.43 | 36.735 | 36.924999 | 36.64 | 1879 |
| 1733779620 | 36.799999 | -0.18 | -0.49 | 36.935 | 37.015 | 36.77 | 7145 |
| 1733520420 | 36.979999 | 0.21 | 0.58 | 36.79 | 36.99 | 36.744999 | 3687 |
| 1733434020 | 36.765 | -0.14 | -0.39 | 37.055 | 37.055 | 36.765 | 3635 |
| 1733347620 | 36.909999 | 0.08 | 0.22 | 36.825 | 37.08 | 36.825 | 3982 |
| 1733261220 | 36.83 | 0.11 | 0.30 | 36.784999 | 36.875 | 36.71 | 8551 |
| 1733174820 | 36.72 | 0.21 | 0.59 | 36.51 | 36.94 | 36.45 | 22796 |
| 1732915620 | 36.505 | 0.19 | 0.52 | 36.22 | 36.6 | 36.22 | 13093 |
| 1732829220 | 36.315 | -0.13 | -0.34 | 36.455 | 36.455 | 36.315 | 131 |
| 1732742820 | 36.44 | -0.18 | -0.49 | 36.44 | 36.44 | 36.44 | 69 |
| 1732656420 | 36.619999 | 0.2 | 0.56 | 36.39 | 36.619999 | 36.39 | 142 |
| 1732570020 | 36.415 | -0.13 | -0.37 | 36.549999 | 36.549999 | 36.415 | 1632 |
