Naked Wines Plc【MWJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Naked Wines Plc (MWJ)
Naked Wines Plc (MWJ) 과거

Naked Wines Plc (MWJ)

0.61

0.00

( 0.00% )

업데이트: 21:01:22

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.006	-0.974025974026	0.616	0.616	0.608	10515	0.60991346	DE
4	-0.06	-8.9552238806	0.67	0.685	0.608	4017	0.63072152	DE
12	-0.033	-5.13219284603	0.643	0.706	0.598	3614	0.64035255	DE
26	-0.107	-14.9232914923	0.717	0.791	0.5699999	4015	0.67410433	DE
52	0.226	58.8541666667	0.384	0.878	0.384	7595	0.66565683	DE
156	-0.158	-20.5729166667	0.768	0.878	0.31	7726	0.61242805	DE
260	-0.158	-20.5729166667	0.768	0.878	0.31	7726	0.61242805	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.608	-0.008	-1.30	0.608	0.608	0.608	16000
1732829220	0.616	0	0.00	0.616	0.616	0.616	0
1732742820	0.616	-0.022	-3.45	0.616	0.616	0.616	5030
1732656420	0.638	0	0.00	0.638	0.638	0.638	0
1732570020	0.638	0	0.00	0.638	0.638	0.638	0
1732310820	0.638	0	0.00	0.638	0.638	0.638	0
1732224420	0.638	0	0.00	0.638	0.638	0.638	0
1732138020	0.638	0	0.00	0.638	0.638	0.638	0
1732051620	0.638	0	0.00	0.638	0.638	0.638	0
1731965220	0.638	0.001	0.16	0.638	0.638	0.638	545
1731705960	0.637	0.002	0.31	0.637	0.637	0.637	500
1731619620	0.635	0	0.00	0.635	0.635	0.635	0
1731533220	0.635	0	0.00	0.635	0.635	0.635	0
1731446820	0.635	-0.05	-7.30	0.635	0.635	0.635	982
1731360420	0.685	0	0.00	0.685	0.685	0.685	0
1731101220	0.685	0.043	6.70	0.67	0.685	0.67	7500
1731014760	0.642	0	0.00	0.642	0.642	0.642	0
1730928360	0.642	-0.028	-4.18	0.642	0.642	0.642	1528
1730841960	0.67	-0.026	-3.74	0.67	0.67	0.67	50
1730751960	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1730492760	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1730406360	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1730319960	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1730233560	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1730147160	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1729887960	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1729801560	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1729715160	0.6959999	0.0189999	2.81	0.6959999	0.6959999	0.6959999	103
1729628760	0.677	0	0.00	0.677	0.677	0.677	0
1729542360	0.677	-0.01	-1.46	0.676	0.677	0.676	8200
1729283160	0.687	-0.019	-2.69	0.687	0.687	0.687	5800
1729196760	0.706	0	0.00	0.706	0.706	0.706	0
1729110360	0.706	0	0.00	0.706	0.706	0.706	0
1729023960	0.706	0	0.00	0.706	0.706	0.706	0
1728937560	0.706	0	0.00	0.706	0.706	0.706	0
1728678360	0.706	0.0130001	1.88	0.706	0.706	0.706	1560
1728591960	0.6929999	-0.007	-1.00	0.6929999	0.6929999	0.6929999	3180
1728505560	0.7	0.042	6.38	0.7	0.7	0.7	140
1728419160	0.658	0	0.00	0.658	0.658	0.658	0
1728332760	0.658	0.022	3.46	0.658	0.658	0.658	1300
1728073620	0.636	0	0.00	0.636	0.636	0.636	0
1727987220	0.636	0	0.00	0.636	0.636	0.636	0
1727900820	0.636	-0.012	-1.85	0.636	0.636	0.636	80
1727814420	0.648	0.034	5.54	0.648	0.648	0.648	4453
1727727960	0.614	0	0.00	0.614	0.614	0.614	0
1727468760	0.614	0	0.00	0.614	0.614	0.614	0
1727382360	0.614	0	0.00	0.614	0.614	0.614	0
1727295960	0.614	0	0.00	0.614	0.614	0.614	0
1727209560	0.614	0	0.00	0.614	0.614	0.614	0
1727123160	0.614	-0.004	-0.65	0.614	0.614	0.614	2000
1726863960	0.618	0	0.00	0.618	0.618	0.618	0
1726777560	0.618	0.008	1.31	0.618	0.618	0.618	1000
1726691160	0.61	0	0.00	0.61	0.61	0.61	0
1726604760	0.61	-0.006	-0.97	0.598	0.61	0.598	8520
1726518420	0.616	-0.019	-2.99	0.617	0.617	0.616	10000
1726259160	0.635	0	0.00	0.635	0.635	0.635	0
1726172760	0.635	0	0.00	0.635	0.635	0.635	0
1726086360	0.635	0	0.00	0.635	0.635	0.635	1200
1725999960	0.635	0.007	1.11	0.643	0.643	0.635	3460
1725865200	0.628	0	0.00	0.628	0.628	0.628	0
1725606000	0.628	0	0.00	0.628	0.628	0.628	0
1725519600	0.628	0	0.00	0.628	0.628	0.628	0
1725433200	0.628	0	0.00	0.628	0.628	0.628	0
1725346800	0.628	0	0.00	0.628	0.628	0.628	0
1725260400	0.628	0	0.00	0.628	0.628	0.628	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관