Hot Features
프리미엄
Meidensha Corp (MW7)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.4 | 1.5873015873 | 25.2 | 25.2 | 23.8 | 120 | 24.14444444 | DE |
| 12 | 4.8 | 23.0769230769 | 20.8 | 25.2 | 20.8 | 293 | 23.28537313 | DE |
| 26 | 2.2 | 9.40170940171 | 23.4 | 25.2 | 19.399999 | 236 | 21.91690987 | DE |
| 52 | 10.3 | 67.3202614379 | 15.3 | 25.2 | 15.2 | 276 | 19.09935349 | DE |
| 156 | 10.3 | 67.3202614379 | 15.3 | 25.2 | 15.2 | 276 | 19.09935349 | DE |
| 260 | 10.3 | 67.3202614379 | 15.3 | 25.2 | 15.2 | 276 | 19.09935349 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733174760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732915560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732829160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732742760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732656360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732569960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732310760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732224360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732137960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732051560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731965160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731705960 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 200 |
| 1731619560 | 23.8 | -1.4 | -5.56 | 23.8 | 23.8 | 23.8 | 100 |
| 1731533220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1731446820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1731360420 | 25.2 | 1.8 | 7.69 | 25.2 | 25.2 | 25.2 | 60 |
| 1731097620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731011220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730924820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730838420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730752020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730492820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730406420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730320020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730233620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730147220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729888020 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 47 |
| 1729801560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.4 | 1085 |
| 1729715160 | 23.6 | 1.2 | 5.36 | 23.6 | 23.6 | 23.6 | 100 |
| 1729628820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1729542420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1729283220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1729196820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1729110420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1729024020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728937620 | 22.4 | 1.6 | 7.69 | 22.4 | 22.4 | 22.2 | 740 |
| 1728678420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728592020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728505620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728419220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728332820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728073620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1727987220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1727900820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 13 |
| 1727766000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1727679600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1727420400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1727334000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1727247600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1727161200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1727074800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726815600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726729200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726642800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726556400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726470000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726210800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726124400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726038000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1725951600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1725865200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1725606000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1725519600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1725433200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1725346800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
