America Movil SABDE CV【MV90】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
America Movil SABDE CV (MV90)
America Movil SABDE CV (MV90) 과거

America Movil SABDE CV (MV90)

14.00

-0.20

(-1.41%)

마감 28 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-2.77777777778	14.4	14.4	14.4	180	14.4	DE
4	-0.4	-2.77777777778	14.4	14.4	14.1	322	14.28782609	DE
12	-1.1	-7.28476821192	15.1	15.6	14.1	237	14.50464135	DE
26	-1.1	-7.28476821192	15.1	15.6	14.1	237	14.50464135	DE
52	-1.1	-7.28476821192	15.1	15.6	14.1	237	14.50464135	DE
156	-1.1	-7.28476821192	15.1	15.6	14.1	237	14.50464135	DE
260	-1.1	-7.28476821192	15.1	15.6	14.1	237	14.50464135	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	14.4	0	0.00	14.4	14.4	14.4	0
1732656420	14.4	0	0.00	14.4	14.4	14.4	0
1732570020	14.4	0	0.00	14.4	14.4	14.4	0
1732310820	14.4	0	0.00	14.4	14.4	14.4	0
1732224420	14.4	0.2	1.41	14.4	14.4	14.4	180
1732138020	14.2	0	0.00	14.2	14.2	14.2	0
1732051620	14.2	-0.2	-1.39	14.2	14.2	14.2	903
1731965160	14.4	0	0.00	14.4	14.4	14.4	0
1731705960	14.4	0	0.00	14.1	14.4	14.1	467
1731619620	14.4	0	0.00	14.4	14.4	14.4	0
1731533220	14.4	0	0.00	14.4	14.4	14.4	0
1731446820	14.4	0	0.00	14.4	14.4	14.4	0
1731360420	14.4	0	0.00	14.4	14.4	14.4	3
1731101160	14.4	0	0.00	14.4	14.4	14.4	0
1731014760	14.4	0	0.00	14.4	14.4	14.4	0
1730928360	14.4	0	0.00	14.4	14.4	14.4	0
1730841960	14.4	-0.9	-5.88	14.4	14.4	14.4	57
1730752020	15.3	0	0.00	15.3	15.3	15.3	0
1730492820	15.3	0	0.00	15.3	15.3	15.3	0
1730406420	15.3	0	0.00	15.3	15.3	15.3	0
1730320020	15.3	0	0.00	15.3	15.3	15.3	0
1730233620	15.3	0	0.00	15.3	15.3	15.3	0
1730147220	15.3	0	0.00	15.3	15.3	15.3	0
1729888020	15.3	-0.3	-1.92	15.3	15.3	15.3	200
1729801560	15.6	0	0.00	15.6	15.6	15.6	0
1729715160	15.6	0	0.00	15.6	15.6	15.6	0
1729628760	15.6	1	6.85	15.6	15.6	15.6	77
1729542420	14.6	0	0.00	14.6	14.6	14.6	0
1729283220	14.6	0	0.00	14.6	14.6	14.6	0
1729196820	14.6	0	0.00	14.6	14.6	14.6	0
1729110420	14.6	0	0.00	14.6	14.6	14.6	0
1729024020	14.6	0	0.00	14.6	14.6	14.6	0
1728937620	14.6	-0.3	-2.01	14.6	14.6	14.6	550
1728678360	14.9	0	0.00	14.9	14.9	14.9	0
1728591960	14.9	0	0.00	14.9	14.9	14.9	0
1728505560	14.9	0	0.00	14.9	14.9	14.9	0
1728419160	14.9	0	0.00	14.9	14.9	14.9	0
1728332760	14.9	0.2	1.36	14.9	14.9	14.9	80
1728073620	14.7	0	0.00	14.7	14.7	14.7	0
1727987220	14.7	0	0.00	14.7	14.7	14.7	0
1727900820	14.7	0	0.00	14.7	14.7	14.7	0
1727814420	14.7	-0.4	-2.65	14.7	14.7	14.7	80
1727727960	15.1	0	0.00	15.1	15.1	15.1	0
1727468760	15.1	0	0.00	15.1	15.1	15.1	0
1727382360	15.1	0	0.00	15.1	15.1	15.1	0
1727295960	15.1	0	0.00	15.1	15.1	15.1	0
1727209560	15.1	0	0.00	15.1	15.1	15.1	0
1727123160	15.1	0	0.00	15.1	15.1	15.1	0
1726863960	15.1	0	0.00	15.1	15.1	15.1	0
1726777560	15.1	0	0.00	15.1	15.1	15.1	0
1726691160	15.1	0	0.00	15.1	15.1	15.1	0

America Movil SABDE CV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관