ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Mutares SE & Co KGaA

Mutares SE & Co KGaA (MUX)

24.80
0.15
( 0.61% )
업데이트: 20:01:04
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173291562024.851.25.0723.5524.923.5549707
173282922023.650.552.3823.1523.8523.0520483
173274282023.10.20.8722.923.1522.4513825
173265642022.90.52.2322.6523.2522.3528753
173257002022.4-0.8-3.4522.923.222.323129
173231082023.20.652.8822.423.222.0517559
173222442022.55-0.5-2.172323.1522.0518224
173213802023.050.41.7722.623.3522.626948
173205162022.650.954.382222.9521.8532502
173196522021.70.10.4621.3522.321.3526660
173170596021.600.0021.5522.121.3519656
173161956021.6-0.1-0.4621.652221.14999942788
173153316021.7-0.75-3.3422.3522.720.9543121
173144682022.45-0.85-3.6523.0523.3522.144183
173136042023.300.0023.423.6522.647066
173110122023.3-0.9-3.7224.224.222.5553323
173101476024.20.72.9823.5524.3523.5514773
173092836023.5-0.4-1.6723.9524.823.2536346
173084196023.90.050.2123.9524.423.818108
173075556023.85-0.75-3.0524.724.7523.8522056
173049636024.60.150.6124.5524.9524.3516199
173040996024.450.451.8823.9524.7523.6516459
17303235602400.0023.9524.5523.627794
173023716024-0.8-3.2324.924.923.8529652
173015076024.80.31.2224.625.124.4528287
172988802024.5-0.5-2.0025.2525.2524.325251
1729801560250.050.2024.825.3524.817794
172971516024.95-0.85-3.2925.952624.6539280
172962876025.80.853.4124.825.9524.6533815
172954236024.950.050.2024.7525.824.450853
172928316024.914.1823.7525.123.759748
172919676023.90.251.0623.624.0523.4538689
172911036023.65-0.3-1.2523.623.9523.2519083
172902396023.950.150.6323.724.7523.342741
172893762023.8-0.75-3.0524.524.5523.335186
172867836024.55-0.45-1.802525.224.1544105
1728591960251.35.4923.652523.634183
172850556023.7-0.1-0.4223.723.823.3534660
172841916023.8-1.3-5.1825.0525.0522.893587
172833276025.10.150.602525.4524.5556743
172807356024.950.52.0424.524.9523.861325
172798722024.4514.2623.4524.5522.656705
172790082023.451.14.9222.523.5521.896769
172781442022.351.255.9221.14999922.520.95181709
172772802021.1-1.1-4.9522.222.5521111724
172746876022.20.050.232222.7520.649999261110
172738236022.15-2.6-10.5124.7524.7518.6724744
172729596024.75-3.6-12.7028.1528.1524220351
172720956028.35-0.35-1.2229292817191
172712316028.7-0.5-1.7129.229.4528.74845
172686402029.2-0.5-1.6830.530.5528.957210
172677756029.70.82.7728.953028.959653
172669122028.90.82.8528.0528.9528.054409
172660476028.1-0.1-0.3527.928.3527.96409
172651842028.2-0.25-0.8828.4528.627.98608
172625916028.450.51.7927.928.8527.99306
172617276027.95-0.05-0.1828.328.627.812982
172608636028-0.6-2.1028.628.927.915653
172599996028.6-0.8-2.7229.529.528.46673
172591362029.40.72.4428.4529.428.458149
172565436028.7-0.5-1.7129.229.227.924179
172556796029.2-0.2-0.6829.3529.8529.157320
172548156029.40.41.3829.129.828.96754
172539516029-0.95-3.1729.930.152913575
172530876029.95-0.8-2.6030.5530.629.858356

최근 히스토리

Delayed Upgrade Clock