Mitsubishi Materials Corp【MUJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Mitsubishi Materials Corp (MUJ)
Mitsubishi Materials Corp (MUJ) 과거

Mitsubishi Materials Corp (MUJ)

14.90

0.00

( 0.00% )

업데이트: 17:04:47

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	14.9	14.9	14.9	333	14.9	DE
4	-0.3	-1.97368421053	15.2	15.2	14.9	236	15.04153976	DE
12	-0.3	-1.97368421053	15.2	15.2	14.1	153	14.92381298	DE
26	-1.1	-6.875	16	16.2	14.1	135	15.1361265	DE
52	-1.499999	-9.14633592356	16.399999	19.899999	14.1	157	16.50843192	DE
156	-1.1	-6.875	16	19.899999	14.1	158	16.3968749	DE
260	-1.1	-6.875	16	19.899999	14.1	158	16.3968749	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740432420	14.9	-0.2	-1.32	14.9	14.9	14.9	333
1740173220	15.1	0	0.00	15.1	15.1	15.1	0
1740086820	15.1	0	0.00	15.1	15.1	15.1	0
1740000420	15.1	0	0.00	15.1	15.1	15.1	0
1739914020	15.1	0	0.00	15.1	15.1	15.1	0
1739827620	15.1	0	0.00	15.1	15.1	15.1	2
1739568420	15.1	0	0.00	15.1	15.1	15.1	0
1739482020	15.1	0.1	0.67	15.1	15.1	15.1	200
1739395620	15	0	0.00	15	15	15	0
1739309220	15	0	0.00	15	15	15	0
1739222820	15	0	0.00	15	15	15	0
1738963620	15	0	0.00	15	15	15	0
1738877220	15	0	0.00	15	15	15	0
1738790820	15	0	0.00	15	15	15	0
1738704420	15	0	0.00	15	15	15	0
1738618020	15	0	0.00	15	15	15	0
1738358820	15	0	0.00	15	15	15	0
1738272420	15	0	0.00	15	15	15	0
1738186020	15	-0.2	-1.32	15	15	15	336
1738099620	15.2	0	0.00	15.2	15.2	15.2	311
1738013220	15.2	0.2	1.33	15.2	15.2	15.2	53
1737754020	15	0	0.00	15	15	15	332
1737667620	15	0.1	0.67	15	15	15	332
1737581220	14.9	0	0.00	14.9	14.9	14.9	0
1737494820	14.9	0.1	0.68	15.1	15.1	14.9	433
1737408420	14.8	0	0.00	14.8	14.8	14.8	0
1737149220	14.8	0	0.00	14.8	14.8	14.8	0
1737062820	14.8	0	0.00	14.8	14.8	14.8	0
1736976420	14.8	0.1	0.68	14.8	14.8	14.8	2
1736890020	14.7	0	0.00	14.7	14.7	14.7	0
1736803620	14.7	0	0.00	14.7	14.7	14.7	15
1736544420	14.7	0	0.00	14.7	14.7	14.7	0
1736458020	14.7	-0.2	-1.34	14.7	14.7	14.7	40
1736371620	14.9	0	0.00	14.9	14.9	14.9	0
1736285220	14.9	0	0.00	14.9	14.9	14.9	6
1736198820	14.9	0	0.00	14.9	14.9	14.9	0
1735939620	14.9	0.7	4.93	14.9	14.9	14.9	15
1735853220	14.2	0	0.00	14.2	14.2	14.2	0
1735594020	14.2	0	0.00	14.2	14.2	14.2	0
1735334820	14.2	0	0.00	14.2	14.2	14.2	0
1734989220	14.2	0.1	0.71	14.3	14.3	14.2	215
1734730020	14.1	0	0.00	14.1	14.1	14.1	0
1734643620	14.1	-0.5	-3.42	14.1	14.1	14.1	48
1734557220	14.6	0	0.00	14.6	14.6	14.6	0
1734470820	14.6	0	0.00	14.6	14.6	14.6	0
1734384420	14.6	-0.6	-3.95	14.6	14.6	14.6	16
1734125220	15.2	0	0.00	15.2	15.2	15.2	0
1734038820	15.2	0	0.00	15.2	15.2	15.2	0
1733952420	15.2	0	0.00	15.2	15.2	15.2	0
1733866020	15.2	0	0.00	15.2	15.2	15.2	0
1733779620	15.2	-0.1	-0.65	15.2	15.2	15.2	70
1733520420	15.3	0	0.00	15.3	15.3	15.3	0
1733434020	15.3	0	0.00	15.3	15.3	15.3	0
1733347620	15.3	0	0.00	15.3	15.3	15.3	0
1733261220	15.3	0	0.00	15.3	15.3	15.3	0
1733174820	15.3	0.3	2.00	15.3	15.3	15.3	273
1732863600	15	0	0.00	15	15	15	0
1732777200	15	0	0.00	15	15	15	0
1732690800	15	0	0.00	15	15	15	0
1732604400	15	0	0.00	15	15	15	0
1732518000	15	0	0.00	15	15	15	0

Mitsubishi Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관