Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.37837837838 | 14.8 | 14.8 | 14.8 | 330 | 14.8 | DE |
| 4 | 0.8 | 5.51724137931 | 14.5 | 15 | 14.5 | 212 | 14.81534829 | DE |
| 12 | -0.7 | -4.375 | 16 | 16 | 14.3 | 183 | 14.69836364 | DE |
| 26 | 2.1 | 15.9090909091 | 13.2 | 16 | 13.2 | 124 | 14.46637663 | DE |
| 52 | 0.3 | 2 | 15 | 16 | 13.2 | 128 | 14.45852814 | DE |
| 156 | -1 | -6.13496932515 | 16.3 | 16.3 | 13.2 | 169 | 14.43113036 | DE |
| 260 | -1 | -6.13496932515 | 16.3 | 16.3 | 13.2 | 169 | 14.43113036 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732829220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732742820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732656420 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 330 |
| 1732570020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732310820 | 15 | 0.4 | 2.74 | 15 | 15 | 15 | 336 |
| 1732224360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732137960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732051560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731965160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731705960 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 1 |
| 1731619560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731533160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731446760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731360360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731101160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731014760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730928360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730841960 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 180 |
| 1730751960 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1730492760 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1730406360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1730319960 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1730233560 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1730147160 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729887960 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729801560 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729715160 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729628760 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729542360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729283160 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729196760 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729110360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729023960 | 14.3 | -1.7 | -10.63 | 14.8 | 14.8 | 14.3 | 252 |
| 1728937620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728678420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728592020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728505620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728419220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728332820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728073620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727987220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727900820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727814420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727728020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727468820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727382420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727296020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727209620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727123220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726864020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726777620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726691220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726604820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726518420 | 16 | 1 | 6.67 | 16 | 16 | 16 | 1 |
| 1726210800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726124400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726038000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725951600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725865200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725606000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725519600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725433200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725346800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725260400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
