Marui Group Co Ltd【MUI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Marui Group Co Ltd (MUI)
Marui Group Co Ltd (MUI) 과거

Marui Group Co Ltd (MUI)

16.10

-0.20

(-1.23%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.5	3.20512820513	15.6	15.6	15.6	196	15.6	DE
12	1.5	10.2739726027	14.6	15.9	14.6	125	15.26465863	DE
26	2	14.1843971631	14.1	16	13.7	127	14.80494455	DE
52	1.3	8.78378378378	14.8	16	13.2	122	14.69491103	DE
156	-0.2	-1.22699386503	16.3	16.3	13.2	150	14.57706404	DE
260	-0.2	-1.22699386503	16.3	16.3	13.2	150	14.57706404	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	15.6	0	0.00	15.6	15.6	15.6	0
1738272420	15.6	0	0.00	15.6	15.6	15.6	0
1738186020	15.6	0	0.00	15.6	15.6	15.6	0
1738099620	15.6	0	0.00	15.6	15.6	15.6	0
1738013220	15.6	0	0.00	15.6	15.6	15.6	0
1737754020	15.6	0	0.00	15.6	15.6	15.6	0
1737667620	15.6	0	0.00	15.6	15.6	15.6	0
1737581220	15.6	0	0.00	15.6	15.6	15.6	0
1737494820	15.6	0	0.00	15.6	15.6	15.6	0
1737408420	15.6	0	0.00	15.6	15.6	15.6	0
1737149220	15.6	0	0.00	15.6	15.6	15.6	0
1737062820	15.6	0	0.00	15.6	15.6	15.6	0
1736976420	15.6	0	0.00	15.6	15.6	15.6	1
1736890020	15.6	0	0.00	15.6	15.6	15.6	0
1736803620	15.6	0.2	1.30	15.6	15.6	15.6	390
1736544420	15.4	0	0.00	15.4	15.4	15.4	0
1736458020	15.4	0	0.00	15.4	15.4	15.4	0
1736371620	15.4	0	0.00	15.4	15.4	15.4	0
1736285220	15.4	0	0.00	15.4	15.4	15.4	0
1736198820	15.4	0	0.00	15.4	15.4	15.4	0
1735939620	15.4	0	0.00	15.4	15.4	15.4	0
1735853220	15.4	0	0.00	15.4	15.4	15.4	0
1735594020	15.4	-0.2	-1.28	15.4	15.4	15.4	10
1735334820	15.6	0	0.00	15.6	15.6	15.6	0
1734989220	15.6	0	0.00	15.6	15.6	15.6	0
1734730020	15.6	0	0.00	15.6	15.6	15.6	0
1734643620	15.6	0	0.00	15.6	15.6	15.6	0
1734557220	15.6	0	0.00	15.6	15.6	15.6	0
1734470820	15.6	0	0.00	15.6	15.6	15.6	0
1734384420	15.6	-0.3	-1.89	15.8	15.8	15.6	2
1734125220	15.9	0	0.00	15.9	15.9	15.9	0
1734038820	15.9	0	0.00	15.9	15.9	15.9	0
1733952420	15.9	0	0.00	15.9	15.9	15.9	0
1733866020	15.9	0	0.00	15.9	15.9	15.9	0
1733779620	15.9	0	0.00	15.9	15.9	15.9	75
1733520420	15.9	0.1	0.63	15.9	15.9	15.9	86
1733434020	15.8	1	6.76	15.8	15.8	15.8	14
1733347620	14.8	0	0.00	14.8	14.8	14.8	0
1733261220	14.8	0	0.00	14.8	14.8	14.8	0
1733174820	14.8	0	0.00	14.8	14.8	14.8	0
1732915620	14.8	0	0.00	14.8	14.8	14.8	0
1732829220	14.8	0	0.00	14.8	14.8	14.8	0
1732742820	14.8	0	0.00	14.8	14.8	14.8	0
1732656420	14.8	-0.2	-1.33	14.8	14.8	14.8	330
1732570020	15	0	0.00	15	15	15	0
1732310820	15	0.4	2.74	15	15	15	336
1732224360	14.6	0	0.00	14.6	14.6	14.6	0
1732137960	14.6	0	0.00	14.6	14.6	14.6	0
1732051560	14.6	0	0.00	14.6	14.6	14.6	0
1731965160	14.6	0	0.00	14.6	14.6	14.6	0
1731705960	14.6	0.1	0.69	14.6	14.6	14.6	1
1731619560	14.5	0	0.00	14.5	14.5	14.5	0
1731533160	14.5	0	0.00	14.5	14.5	14.5	0
1731446760	14.5	0	0.00	14.5	14.5	14.5	0
1731360360	14.5	0	0.00	14.5	14.5	14.5	0
1731101160	14.5	0	0.00	14.5	14.5	14.5	0
1731014760	14.5	0	0.00	14.5	14.5	14.5	0
1730928360	14.5	0	0.00	14.5	14.5	14.5	0
1730841960	14.5	0.2	1.40	14.5	14.5	14.5	180
1730703600	14.3	0	0.00	14.3	14.3	14.3	0
1730444400	14.3	0	0.00	14.3	14.3	14.3	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관