Mueller Industries Inc【MUD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Mueller Industries Inc (MUD)
Mueller Industries Inc (MUD) 과거

Mueller Industries Inc (MUD)

77.50

1.50

(1.97%)

마감 01 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	1.30718954248	76.5	77	75	104	75.66409266	DE
4	1.5	1.97368421053	76	79	73.5	148	76.35171178	DE
12	2.5	3.33333333333	75	81	73.5	135	76.87988136	DE
26	14.5	23.0158730159	63	91.5	60.5	277	68.82912102	DE
52	29.9	62.8151260504	47.6	91.5	47	277	64.69130634	DE
156	5.5	7.63888888889	72	91.5	33.4	255	61.05997386	DE
260	5.5	7.63888888889	72	91.5	33.4	255	61.05997386	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	76	-0.5	-0.65	76	76	76	25
1740691620	76.5	-0.5	-0.65	77	77	76.5	45
1740605220	77	0.5	0.65	77	77	77	60
1740518820	76.5	-0.5	-0.65	76.5	76.5	76.5	35
1740432420	77	2	2.67	76	77	76	52
1740173220	75	-3.5	-4.46	76.5	76.5	75	326
1740086820	78.5	0	0.00	78.5	78.5	78.5	30
1740000420	78.5	0.5	0.64	78.5	78.5	78.5	275
1739914020	78	2	2.63	77	78	77	353
1739827620	76	0	0.00	77	77	74	600
1739568420	76	-1	-1.30	76.5	76.5	76	9
1739482020	77	0	0.00	77	77	77	0
1739395620	77	-1	-1.28	77	77	77	79
1739309220	78	0	0.00	78	78	78	0
1739222820	78	0.5	0.65	77.5	78.5	77	48
1738963620	77.5	0	0.00	79	79	77.5	174
1738877220	77.5	4	5.44	76.5	77.5	76.5	13
1738790820	73.5	0	0.00	73.5	73.5	73.5	0
1738704420	73.5	-3	-3.92	76	79	73.5	351
1738618020	76.5	0.5	0.66	76.5	76.5	76.5	22
1738358820	76	-1	-1.30	76	76	76	40
1738272420	77	0	0.00	77	77	77	0
1738186020	77	1	1.32	77	77	77	50
1738099620	76	0	0.00	76	76	76	0
1738013220	76	0	0.00	76	76.5	75.5	225
1737754020	76	-3	-3.80	78.5	78.5	76	207
1737667620	79	1.5	1.94	79	79	79	1
1737581220	77.5	-2.5	-3.13	80	80	77.5	29
1737494820	80	-1	-1.23	80.5	80.5	80	140
1737408420	81	1	1.25	80.5	81	80.5	168
1737149220	80	1	1.27	79.5	80	79.5	26
1737062820	79	0	0.00	79	79	79	0
1736976420	79	1.5	1.94	79	79	79	100
1736890020	77.5	2	2.65	77	77.5	77	180
1736803620	75.5	-0.5	-0.66	75.5	75.5	75.5	50
1736544420	76	0	0.00	76	76	76	130
1736458020	76	0	0.00	76	76	76	0
1736371620	76	-1.5	-1.94	76	76	76	213
1736285220	77.5	-0.5	-0.64	78.5	78.5	77.5	26
1736198820	78	-0.5	-0.64	79.5	79.5	77	166
1735939620	78.5	0.5	0.64	78.5	78.5	78.5	8
1735853220	78	2.5	3.31	77	78	77	251
1735594020	75.5	-1	-1.31	77	77	75.5	102
1735334820	76.5	0.5	0.66	77	77	76.5	218
1734989220	76	-1.5	-1.94	78	78	76	381
1734730020	77.5	1	1.31	75.5	77.5	75.5	270
1734643620	76.5	-1.5	-1.92	75.5	76.5	75.5	15
1734557220	78	0.5	0.65	78	78	78	50
1734470820	77.5	-3.5	-4.32	77.5	77.5	77.5	139
1734384420	81	0	0.00	81	81	81	0
1734125220	81	0	0.00	81	81	81	0
1734038820	81	0	0.00	81	81	81	0
1733952420	81	5	6.58	80	81	80	163
1733866020	76	1.5	2.01	74.5	76	74.5	127
1733779620	74.5	-0.5	-0.67	74	74.5	74	108
1733520420	75	1	1.35	75	75	75	14
1733434020	74	-0.5	-0.67	74	74	74	117
1733347620	74.5	0.5	0.68	75.5	75.5	74	152
1733261220	74	-2	-2.63	75	75	74	842
1733174820	76	-1	-1.30	76	76	76	85

Mueller Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관