M And T Bank Corp【MTZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
M And T Bank Corp (MTZ)
M And T Bank Corp (MTZ) 과거

M And T Bank Corp (MTZ)

188.05

0.00

( 0.00% )

업데이트: 23:29:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	189.4	0	0.00	189.4	189.4	189.4	0
1740000420	189.4	0	0.00	189.4	189.4	189.4	0
1739914020	189.4	0.15	0.08	189.4	189.4	189.4	1
1739827620	189.25	0.35	0.19	190.7	191.05	189.25	3
1739568420	188.9	-2.45	-1.28	188.9	188.9	188.9	15
1739482020	191.35	-2.95	-1.52	191.35	191.35	191.35	33
1739395620	194.3	0	0.00	194.3	194.3	194.3	0
1739309220	194.3	0	0.00	194.3	194.3	194.3	0
1739222820	194.3	0	0.00	194.3	194.3	194.3	0
1738963620	194.3	-0.1	-0.05	194.3	194.3	194.3	1
1738877220	194.4	6.45	3.43	194.4	194.4	194.4	2
1738790820	187.95	0	0.00	187.95	187.95	187.95	0
1738704420	187.95	-2.45	-1.29	188.15	188.15	187.95	12
1738618020	190.4	-3.9	-2.01	195	195	190	81
1738358820	194.3	0.3	0.15	194.3	194.3	194.3	10
1738272420	194	0.1	0.05	194.15	194.15	193.15	91
1738186020	193.9	2	1.04	194.2	194.2	193.9	36
1738099620	191.9	2.7	1.43	191.9	191.9	191.9	50
1738013220	189.2	0	0.00	189.2	189.2	189.2	0
1737754020	189.2	0.05	0.03	189.2	189.2	189.2	6
1737667620	189.15	0.85	0.45	190.15	190.15	189.15	2
1737581220	188.3	-2.45	-1.28	189.55	189.9	188.3	81
1737494820	190.75	-0.3	-0.16	190.85	190.85	190.75	65
1737408420	191.05	-8.95	-4.48	191.05	191.05	191.05	10
1737149220	200	0	0.00	200	200	200	0
1737062820	200	8.65	4.52	194.4	200	194.4	80
1736976420	191.35	7.15	3.88	190.3	191.95	190.3	3
1736890020	184.2	0	0.00	184.2	184.2	184.2	0
1736803620	184.2	1.4	0.77	182.15	184.2	182.15	45
1736544420	182.8	-2.5	-1.35	182.8	182.8	182.8	16
1736458020	185.3	0	0.00	185.3	185.3	185.3	0
1736371620	185.3	-0.95	-0.51	185.3	185.3	185.3	1
1736285220	186.25	2.15	1.17	188.3	188.3	185.45	33
1736198820	184.1	-0.4	-0.22	184.1	184.1	184.1	1
1735939620	184.5	0.5	0.27	182.75	184.5	182.75	4
1735853220	184	4	2.22	182.85	184	182.7	20
1735594020	180	-1.2	-0.66	180	180	180	3
1735334820	181.2	0.6	0.33	181.2	181.2	181.2	3
1734989220	180.6	1.7	0.95	181.45	181.45	180.6	2
1734730020	178.9	0	0.00	178.9	178.9	178.9	0
1734643620	178.9	-7	-3.77	180.25	180.25	178.9	8
1734557220	185.9	0	0.00	185.9	185.9	185.9	0
1734470820	185.9	-3.65	-1.93	190	190	185.45	16
1734384420	189.55	-1.1	-0.58	190	190	189.55	19
1734125220	190.65	0	0.00	190.65	190.65	190.65	0
1734038820	190.65	-6.45	-3.27	190.65	190.65	190.65	22
1733952420	197.1	0	0.00	197.1	197.1	197.1	0
1733866020	197.1	1.1	0.56	197.25	197.35	197.1	76
1733779620	196	-5.5	-2.73	197.65	200	196	31
1733520420	201.5	-2.8	-1.37	201.5	201.5	201.5	56
1733434020	204.3	0	0.00	204.3	204.3	204.3	0
1733347620	204.3	0	0.00	204.3	204.3	204.3	0
1733261220	204.3	-4.6	-2.20	204.3	204.3	204.3	1
1733174820	208.9	0.1	0.05	208.9	208.9	208.7	22
1732915620	208.8	-2	-0.95	210.4	210.4	208.8	45
1732829220	210.8	0	0.00	210.8	210.8	210.8	0
1732742820	210.8	-0.1	-0.05	210.8	210.8	210.8	15
1732656420	210.9	-1	-0.47	210.9	210.9	210.9	4
1732570020	211.9	2.2	1.05	212.4	214.5	210.3	37
1732310820	209.7	5.2	2.54	209.3	209.7	208.3	231
1732224420	204.5	3	1.49	204.5	204.5	204.5	6

Skrumble Network

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관