Amundi Euro Government Bond 710Y UCITS ETF Dist【MTDD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Euro Government Bond 710Y UCITS ETF Dist (MTDD)
Amundi Euro Government Bond 710Y UCITS ETF Dist (MTDD) 과거

Amundi Euro Government Bond 710Y UCITS ETF Dist (MTDD)

158.7642

0.00

( 0.00% )

업데이트: 16:10:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	158.62979	0.49	0.31	158.62979	158.62979	158.62979	2
1732570020	158.1413	0	0.00	158.1413	158.1413	158.1413	0
1732310820	158.1413	2.05	1.31	158.2898	158.2898	158.1413	2
1732224420	156.0945	-0.78	-0.50	156.0945	156.0945	156.0945	1
1732138020	156.8745	-0.39	-0.25	156.984	156.984	156.8745	17
1732051620	157.2598	-0.04	-0.03	157.5817	157.5817	157.2598	68
1731965160	157.3004	0	0.00	157.3004	157.3004	157.3004	0
1731705960	157.3004	0.96	0.61	157.4079	157.4079	157.3004	49
1731619560	156.3452	0	0.00	156.3452	156.3452	156.3452	0
1731533160	156.3452	-0.52	-0.33	156.4417	156.4417	156.3452	2
1731446820	156.8683	0.01	0.01	156.8683	156.8683	156.8683	1
1731360420	156.8544	0.78	0.50	156.8544	156.8544	156.8544	1
1731101220	156.0708	0.27	0.17	156.3417	156.3417	156.0708	20
1731014760	155.799	-0.14	-0.09	155.799	155.799	155.799	2
1730928360	155.9359	-0.54	-0.34	156.1198	156.1198	155.9359	127
1730841960	156.47568	0	0.00	156.47568	156.47568	156.47568	0
1730755560	156.47568	0	0.00	156.47568	156.47568	156.47568	0
1730496360	156.47568	0.48	0.30	156.2699	156.5933	156.2699	10
1730409960	156	-0.5	-0.32	156	156	156	40
1730323560	156.5	-0.84	-0.53	157.36698	157.36698	156.5	43
1730237160	157.3402	-0.41	-0.26	157.52448	157.52448	157.3402	196
1730150760	157.7483	-0.34	-0.22	157.8444	157.8444	157.7483	2
1729887960	158.0882	0	0.00	158.0882	158.0882	158.0882	0
1729801560	158.0882	0.77	0.49	158.0882	158.0882	158.0882	21
1729715160	157.3202	0.82	0.52	157.4167	157.4167	157.3202	2
1729628760	156.5025	-2	-1.26	156.5025	156.5025	156.5025	1
1729542360	158.50399	-0.04	-0.02	158.50399	158.50399	158.50399	1
1729283160	158.5395	0	0.00	158.5395	158.5395	158.5395	0
1729196760	158.5395	0	0.00	158.5395	158.5395	158.5395	0
1729110360	158.5395	1.33	0.85	158.5395	158.5395	158.5395	1
1729023960	157.2056	0	0.00	157.2056	157.2056	157.2056	0
1728937560	157.2056	0	0.00	157.2056	157.2056	157.2056	0
1728678360	157.2056	0	0.00	157.2056	157.2056	157.2056	0
1728591960	157.2056	-0.15	-0.09	157.1707	157.311	157.1707	56
1728505560	157.35489	0	0.00	157.35489	157.35489	157.35489	0
1728419160	157.35489	-0.25	-0.16	157.4062	157.4062	157.35489	3
1728332760	157.609	-0.47	-0.30	157.609	157.609	157.609	2
1728073560	158.0809	-1.16	-0.73	158.1996	158.1996	158.0809	18
1727987220	159.24359	0	0.00	159.24359	159.24359	159.24359	0
1727900820	159.24359	-0.35	-0.22	159.24359	159.24359	159.24359	1
1727814420	159.5951	1.17	0.74	159.2474	159.70939	159.2474	12
1727727960	158.4239	0	0.00	158.4239	158.4239	158.4239	0
1727468760	158.4239	0	0.00	158.4239	158.4239	158.4239	0
1727382360	158.4239	0.56	0.36	158.4239	158.4239	158.4239	1
1727296020	157.8619	0	0.00	157.8619	157.8619	157.8619	0
1727209620	157.8619	0	0.00	157.8619	157.8619	157.8619	0
1727123220	157.8619	0	0.00	157.8619	157.8619	157.8619	0
1726864020	157.8619	0.28	0.18	158.0319	158.0319	157.8619	3
1726777560	157.5856	-0.8	-0.50	157.68199	157.68199	157.5856	103
1726691220	158.3814	0	0.00	158.3814	158.3814	158.3814	0
1726604820	158.3814	0	0.00	158.3814	158.3814	158.3814	0
1726518420	158.3814	-0.05	-0.03	158.49879	158.49879	158.3814	2
1726259160	158.42688	-0.04	-0.02	158.42688	158.42688	158.42688	1
1726172760	158.46449	0.9	0.57	158.46449	158.46449	158.46449	1
1726086360	157.5606	0	0.00	157.5606	157.5606	157.5606	0
1725999960	157.5606	0.1	0.06	157.4615	157.6746	157.4615	5
1725913620	157.4651	-0.35	-0.22	157.927	157.927	157.135	134
1725654360	157.8192	0.62	0.40	157.8192	157.8192	157.8192	41
1725567960	157.1946	0.63	0.40	157.1946	157.1946	157.1946	180
1725481560	156.5651	0.78	0.50	156.6774	156.6774	156.5651	2
1725395160	155.786	0.12	0.08	155.786	155.786	155.786	1
1725308760	155.66489	-0.76	-0.49	155.7549	155.7731	155.66489	10
1725001200	156.4262	0	0.00	156.4262	156.4262	156.4262	0
1724914800	156.4262	0	0.00	156.4262	156.4262	156.4262	0
1724828400	156.4262	0	0.00	156.4262	156.4262	156.4262	0
1724742000	156.4262	0	0.00	156.4262	156.4262	156.4262	0

Amundi Euro Government B...

Sj Au Logistica Fundo DE...

Dundee Precious Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관