Deme Group NV【MT0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Deme Group NV (MT0)
Deme Group NV (MT0) 과거

Deme Group NV (MT0)

133.00

0.00

( 0.00% )

업데이트: 22:07:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4	3.1007751938	129	136.8	127.6	34	131.52117647	DE
4	2.6	1.99386503067	130.4	136.8	126.6	48	130.82384895	DE
12	-13.6	-9.27694406548	146.6	149.6	126.6	38	135.40794264	DE
26	-32	-19.3939393939	165	170.8	122.6	49	141.9973309	DE
52	5.8	4.55974842767	127.2	173.2	122.6	52	149.50105466	DE
156	23.8	21.7948717949	109.2	173.2	83.9	56	135.62521486	DE
260	23.8	21.7948717949	109.2	173.2	83.9	56	135.62521486	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	133.8	-2.6	-1.91	136.6	136.6	133.8	31
1740605220	136.4	6.8	5.25	133.19999	136.8	131.8	38
1740518820	129.6	0.8	0.62	128.4	129.6	128.4	22
1740432420	128.8	-0.2	-0.16	130.6	130.6	127.6	73
1740173220	129	-0.6	-0.46	129	129	129	6
1740086820	129.6	0.2	0.15	129.8	130.6	129.6	16
1740000420	129.4	1.4	1.09	128.8	129.4	128.8	70
1739914020	128	-0.6	-0.47	127.8	129.4	127.8	18
1739827620	128.6	-0.6	-0.46	126.6	128.6	126.6	58
1739568420	129.19999	0	0.00	129.19999	129.19999	129.19999	0
1739482020	129.19999	1	0.78	129.19999	129.19999	129.19999	6
1739395620	128.19999	0	0.00	128.8	128.8	127.2	11
1739309220	128.19999	-1.6	-1.23	129.8	129.8	128.19999	189
1739222820	129.8	-0.2	-0.15	130.4	130.4	129.8	34
1738963620	130	-2	-1.52	130.8	131.6	130	107
1738877220	132	1	0.76	132	132	132	4
1738790820	131	-3.4	-2.53	133.6	133.6	130.6	76
1738704420	134.4	1.6	1.20	134.6	134.6	133.19999	6
1738618020	132.8	-3.6	-2.64	132.8	132.8	132.8	9
1738358820	136.4	6	4.60	130.4	136.4	130.4	140
1738272420	130.4	1	0.77	130.19999	130.4	129.6	9
1738186020	129.4	0	0.00	129.4	129.4	129.4	0
1738099620	129.4	0.8	0.62	128.6	129.4	128.6	32
1738013220	128.6	-0.6	-0.46	127	129.8	126.8	86
1737754020	129.19999	-4	-3.00	129.19999	129.19999	129.19999	10
1737667620	133.19999	-2	-1.48	133	133.19999	132.4	8
1737581220	135.19999	-2	-1.46	136.4	136.4	134.4	8
1737494820	137.19999	-2.6	-1.86	137.4	137.4	135	66
1737408420	139.8	-1	-0.71	138.4	139.8	138.4	51
1737149220	140.8	1.6	1.15	141.6	141.8	139.8	14
1737062820	139.19999	0	0.00	139.19999	139.19999	139.19999	0
1736976420	139.19999	0	0.00	139.19999	139.19999	139.19999	0
1736890020	139.19999	-1	-0.71	143	143	139.19999	8
1736803620	140.19999	-1.2	-0.85	139.4	141.19999	139.4	38
1736544420	141.4	-1.2	-0.84	141.6	141.6	141.4	14
1736458020	142.6	-2	-1.38	143	143	142	20
1736371620	144.6	-4.2	-2.82	146.8	146.8	144.6	2
1736285220	148.8	0.4	0.27	147.6	149.6	147	8
1736198820	148.4	2.2	1.50	146.6	149.19999	146.6	150
1735939620	146.19999	-1.6	-1.08	146.8	148.19999	146	49
1735853220	147.8	12.4	9.16	139.4	147.8	139.4	12
1735594020	135.4	-1.8	-1.31	136	136.19999	135.4	9
1735334820	137.19999	2	1.48	137.8	137.8	136.4	17
1734989220	135.19999	-2.8	-2.03	135.19999	135.19999	135.19999	13
1734730020	138	2.6	1.92	136	138	134.4	172
1734643620	135.4	-1.4	-1.02	135.6	135.6	135.19999	66
1734557220	136.8	-2	-1.44	138.8	138.8	136.8	27
1734470820	138.8	-3.6	-2.53	138.8	138.8	138.8	1
1734384420	142.4	-3.4	-2.33	142.4	142.4	142.4	2
1734125220	145.8	0	0.00	145.8	145.8	145.8	0
1734038820	145.8	0.2	0.14	145.8	145.8	145.8	1
1733952420	145.6	-1.4	-0.95	145.6	145.6	145.6	1
1733866020	147	-1.2	-0.81	147	147	147	68
1733779620	148.19999	1.2	0.82	148	148.19999	146.8	7
1733520420	147	-1.8	-1.21	146.6	147.8	146.6	5
1733434020	148.8	-0.2	-0.13	148.8	149.4	148.8	23
1733347620	149	0.4	0.27	147.6	150	147.6	36
1733261220	148.6	4.8	3.34	148	148.8	148	54
1733174820	143.8	-1.6	-1.10	143.8	143.8	143.8	9
1732915620	145.4	-0.2	-0.14	145.4	145.4	145.4	1
1732829220	145.6	1.2	0.83	145.6	145.6	145.6	2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관