Marsh and McLennan Companies【MSN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Marsh and McLennan Companies (MSN)
Marsh and McLennan Companies (MSN) 과거

Marsh and McLennan Companies (MSN)

214.80

0.00

( 0.00% )

업데이트: 17:04:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.5	1.65641268339	211.3	215.8	201	165	210.64509091	DE
4	12.2	6.02171767029	202.6	215.8	201	144	208.71069574	DE
12	2.3	1.08235294118	212.5	224	200.1	408	208.44559825	DE
26	12.9	6.38930163447	201.9	224	197.15	272	207.12152879	DE
52	34.95	19.4328607173	179.85	224	178.25	193	203.70542106	DE
156	83.8	63.9694656489	131	224	128	105	196.3267841	DE
260	108.8	102.641509434	106	224	71.5	77	183.20863316	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	215.8	5.1	2.42	210.7	215.8	210.7	36
1738618020	210.7	1.1	0.52	210.2	211	207.5	272
1738358820	209.6	-1.4	-0.66	214.5	214.6	207.9	300
1738272420	211	-0.3	-0.14	205	211	201	97
1738186020	211.3	-0.7	-0.33	211.3	213.4	211.3	120
1738099620	212	1.7	0.81	212	212	212	19
1738013220	210.3	1.3	0.62	205.9	210.3	205.9	87
1737754020	209	0.5	0.24	208.3	209	205.8	63
1737667620	208.5	-0.2	-0.10	210	210	207.7	12
1737581220	208.7	0.3	0.14	208.5	210.7	208.2	320
1737494820	208.4	0	0.00	207.7	210.1	207.7	314
1737408420	208.4	-1.8	-0.86	209.8	209.8	208.4	41
1737149220	210.2	0.3	0.14	209.5	211	208.5	257
1737062820	209.9	2.8	1.35	205.9	209.9	205.2	62
1736976420	207.1	0.1	0.05	208.2	210.1	206.7	233
1736890020	207	-1	-0.48	207.8	207.9	207	46
1736803620	208	2.6	1.27	205.4	208	203	188
1736544420	205.4	-0.5	-0.24	206.6	206.9	205.4	127
1736458020	205.9	1.7	0.83	204	205.9	203.8	108
1736371620	204.2	0.6	0.29	202.6	204.2	202.6	187
1736285220	203.6	0.9	0.44	200.1	203.9	200.1	76
1736198820	202.7	-3.1	-1.51	205.4	206.2	202.5	143
1735939620	205.8	-2.2	-1.06	206.9	215	204.7	12161
1735853220	208	5.1	2.51	206.4	208	205.9	86
1735594020	202.9	-1.4	-0.69	203.3	204.3	202.9	174
1735334820	204.3	1.9	0.94	206.2	206.6	203.4	117
1734989220	202.4	-2.1	-1.03	204.5	204.7	202	479
1734730020	204.5	0.7	0.34	201.9	205	201.9	120
1734643620	203.8	0	0.00	202	204.5	202	119
1734557220	203.8	0.2	0.10	204.8	204.8	203.8	22
1734470820	203.6	0.1	0.05	202	205	202	232
1734384420	203.5	-1.4	-0.68	205	206.1	203.5	100
1734125220	204.9	-2.1	-1.01	205	206	203.6	564
1734038820	207	2.4	1.17	204.6	207	203.5	327
1733952420	204.6	0.2	0.10	204.4	206	204.2	46
1733866020	204.4	-2.6	-1.26	207.9	207.9	202.9	232
1733779620	207	-9.2	-4.26	212.3	214.2	207	230
1733520420	216.2	-0.4	-0.18	214.5	216.7	214.2	77
1733434020	216.6	-2.4	-1.10	219.1	219.1	215.6	68
1733347620	219	-0.2	-0.09	219.2	222.2	218	312
1733261220	219.2	-2.7	-1.22	222.8	222.8	219	141
1733174820	221.9	1.4	0.63	223.7	224	220.4	151
1732915620	220.5	-3.1	-1.39	223.1	224	220.5	221
1732829220	223.6	2.5	1.13	220.6	223.6	220.6	82
1732742820	221.1	-0.9	-0.41	222.5	223.3	221.1	1263
1732656420	222	2.7	1.23	221	222	218.7	103
1732570020	219.3	0.5	0.23	220.4	220.4	217.1	446
1732310820	218.8	4.7	2.20	215.3	218.9	212.5	672
1732224420	214.1	2.7	1.28	211.4	214.1	211.4	11
1732138020	211.4	1.1	0.52	210.6	211.6	209.6	77
1732051620	210.3	-1.2	-0.57	212.7	212.7	208.5	103
1731965220	211.5	1.5	0.71	211.9	211.9	209.1	147
1731705960	210	-2	-0.94	210	211.7	207.8	204
1731619560	212	-2.2	-1.03	215.1	215.9	212	83
1731533160	214.2	1.6	0.75	212.5	214.2	212.1	179
1731446820	212.6	2.4	1.14	211.8	212.6	208.8	135
1731360420	210.2	-0.7	-0.33	211.5	216	210	685
1731101220	210.9	3.1	1.49	206.1	211.5	206.1	246
1731014760	207.8	1.1	0.53	208.8	208.9	205	90
1730928360	206.7	4.3	2.12	210.1	214	206.6	121
1730841960	202.4	0.1	0.05	204.5	204.5	202.3	168

Marsh and McLennan Compa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관