ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Marsh and McLennan Companies

Marsh and McLennan Companies (MSN)

214.80
0.00
( 0.00% )
업데이트: 17:04:52
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.51.65641268339211.3215.8201165210.64509091DE
412.26.02171767029202.6215.8201144208.71069574DE
122.31.08235294118212.5224200.1408208.44559825DE
2612.96.38930163447201.9224197.15272207.12152879DE
5234.9519.4328607173179.85224178.25193203.70542106DE
15683.863.9694656489131224128105196.3267841DE
260108.8102.64150943410622471.577183.20863316DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1738704420215.85.12.42210.7215.8210.736
1738618020210.71.10.52210.2211207.5272
1738358820209.6-1.4-0.66214.5214.6207.9300
1738272420211-0.3-0.1420521120197
1738186020211.3-0.7-0.33211.3213.4211.3120
17380996202121.70.8121221221219
1738013220210.31.30.62205.9210.3205.987
17377540202090.50.24208.3209205.863
1737667620208.5-0.2-0.10210210207.712
1737581220208.70.30.14208.5210.7208.2320
1737494820208.400.00207.7210.1207.7314
1737408420208.4-1.8-0.86209.8209.8208.441
1737149220210.20.30.14209.5211208.5257
1737062820209.92.81.35205.9209.9205.262
1736976420207.10.10.05208.2210.1206.7233
1736890020207-1-0.48207.8207.920746
17368036202082.61.27205.4208203188
1736544420205.4-0.5-0.24206.6206.9205.4127
1736458020205.91.70.83204205.9203.8108
1736371620204.20.60.29202.6204.2202.6187
1736285220203.60.90.44200.1203.9200.176
1736198820202.7-3.1-1.51205.4206.2202.5143
1735939620205.8-2.2-1.06206.9215204.712161
17358532202085.12.51206.4208205.986
1735594020202.9-1.4-0.69203.3204.3202.9174
1735334820204.31.90.94206.2206.6203.4117
1734989220202.4-2.1-1.03204.5204.7202479
1734730020204.50.70.34201.9205201.9120
1734643620203.800.00202204.5202119
1734557220203.80.20.10204.8204.8203.822
1734470820203.60.10.05202205202232
1734384420203.5-1.4-0.68205206.1203.5100
1734125220204.9-2.1-1.01205206203.6564
17340388202072.41.17204.6207203.5327
1733952420204.60.20.10204.4206204.246
1733866020204.4-2.6-1.26207.9207.9202.9232
1733779620207-9.2-4.26212.3214.2207230
1733520420216.2-0.4-0.18214.5216.7214.277
1733434020216.6-2.4-1.10219.1219.1215.668
1733347620219-0.2-0.09219.2222.2218312
1733261220219.2-2.7-1.22222.8222.8219141
1733174820221.91.40.63223.7224220.4151
1732915620220.5-3.1-1.39223.1224220.5221
1732829220223.62.51.13220.6223.6220.682
1732742820221.1-0.9-0.41222.5223.3221.11263
17326564202222.71.23221222218.7103
1732570020219.30.50.23220.4220.4217.1446
1732310820218.84.72.20215.3218.9212.5672
1732224420214.12.71.28211.4214.1211.411
1732138020211.41.10.52210.6211.6209.677
1732051620210.3-1.2-0.57212.7212.7208.5103
1731965220211.51.50.71211.9211.9209.1147
1731705960210-2-0.94210211.7207.8204
1731619560212-2.2-1.03215.1215.921283
1731533160214.21.60.75212.5214.2212.1179
1731446820212.62.41.14211.8212.6208.8135
1731360420210.2-0.7-0.33211.5216210685
1731101220210.93.11.49206.1211.5206.1246
1731014760207.81.10.53208.8208.920590
1730928360206.74.32.12210.1214206.6121
1730841960202.40.10.05204.5204.5202.3168

최근 히스토리

Delayed Upgrade Clock