Marsh and McLennan Companies【MSN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Marsh and McLennan Companies (MSN)
Marsh and McLennan Companies (MSN) 과거

Marsh and McLennan Companies (MSN)

218.10

-2.80

(-1.27%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3	-0.137362637363	218.4	222.1	217	125	219.92583732	DE
4	8.6	4.10501193317	209.5	222.1	201	141	212.71698514	DE
12	2.8	1.300510915	215.3	224	200.1	409	208.74251587	DE
26	20.95	10.6264265787	197.15	224	197.15	269	207.71578201	DE
52	34.8	18.9852700491	183.3	224	183	196	204.07763472	DE
156	82.1	60.3676470588	136	224	128	106	196.63111371	DE
260	107.1	96.4864864865	111	224	71.5	78	183.63801562	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	219	-2.9	-1.31	222.1	222.1	219	209
1739482020	221.9	2.8	1.28	219.4	221.9	219.4	65
1739395620	219.1	-0.6	-0.27	220.4	220.4	219.1	21
1739309220	219.7	-0.2	-0.09	221.7	221.7	219.3	63
1739222820	219.9	0.2	0.09	221.9	222	219.5	56
1738963620	219.7	1.9	0.87	218.4	220.9	217	422
1738877220	217.8	2.1	0.97	216.4	219.4	216.4	183
1738790820	215.7	-0.1	-0.05	212.7	216.7	212.7	78
1738704420	215.8	5.1	2.42	210.7	215.8	210.7	36
1738618020	210.7	1.1	0.52	210.2	211	207.5	272
1738358820	209.6	-1.4	-0.66	214.5	214.6	207.9	300
1738272420	211	-0.3	-0.14	205	211	201	97
1738186020	211.3	-0.7	-0.33	211.3	213.4	211.3	120
1738099620	212	1.7	0.81	212	212	212	19
1738013220	210.3	1.3	0.62	205.9	210.3	205.9	87
1737754020	209	0.5	0.24	208.3	209	205.8	63
1737667620	208.5	-0.2	-0.10	210	210	207.7	12
1737581220	208.7	0.3	0.14	208.5	210.7	208.2	320
1737494820	208.4	0	0.00	207.7	210.1	207.7	314
1737408420	208.4	-1.8	-0.86	209.8	209.8	208.4	41
1737149220	210.2	0.3	0.14	209.5	211	208.5	257
1737062820	209.9	2.8	1.35	205.9	209.9	205.2	62
1736976420	207.1	0.1	0.05	208.2	210.1	206.7	233
1736890020	207	-1	-0.48	207.8	207.9	207	46
1736803620	208	2.6	1.27	205.4	208	203	188
1736544420	205.4	-0.5	-0.24	206.6	206.9	205.4	127
1736458020	205.9	1.7	0.83	204	205.9	203.8	108
1736371620	204.2	0.6	0.29	202.6	204.2	202.6	187
1736285220	203.6	0.9	0.44	200.1	203.9	200.1	76
1736198820	202.7	-3.1	-1.51	205.4	206.2	202.5	143
1735939620	205.8	-2.2	-1.06	206.9	215	204.7	12161
1735853220	208	5.1	2.51	206.4	208	205.9	86
1735594020	202.9	-1.4	-0.69	203.3	204.3	202.9	174
1735334820	204.3	1.9	0.94	206.2	206.6	203.4	117
1734989220	202.4	-2.1	-1.03	204.5	204.7	202	479
1734730020	204.5	0.7	0.34	201.9	205	201.9	120
1734643620	203.8	0	0.00	202	204.5	202	119
1734557220	203.8	0.2	0.10	204.8	204.8	203.8	22
1734470820	203.6	0.1	0.05	202	205	202	232
1734384420	203.5	-1.4	-0.68	205	206.1	203.5	100
1734125220	204.9	-2.1	-1.01	205	206	203.6	564
1734038820	207	2.4	1.17	204.6	207	203.5	327
1733952420	204.6	0.2	0.10	204.4	206	204.2	46
1733866020	204.4	-2.6	-1.26	207.9	207.9	202.9	232
1733779620	207	-9.2	-4.26	212.3	214.2	207	230
1733520420	216.2	-0.4	-0.18	214.5	216.7	214.2	77
1733434020	216.6	-2.4	-1.10	219.1	219.1	215.6	68
1733347620	219	-0.2	-0.09	219.2	222.2	218	312
1733261220	219.2	-2.7	-1.22	222.8	222.8	219	141
1733174820	221.9	1.4	0.63	223.7	224	220.4	151
1732915620	220.5	-3.1	-1.39	223.1	224	220.5	221
1732829220	223.6	2.5	1.13	220.6	223.6	220.6	82
1732742820	221.1	-0.9	-0.41	222.5	223.3	221.1	1263
1732656420	222	2.7	1.23	221	222	218.7	103
1732570020	219.3	0.5	0.23	220.4	220.4	217.1	426
1732310820	218.8	4.7	2.20	215.3	218.9	212.5	672
1732224420	214.1	2.7	1.28	211.4	214.1	211.4	11
1732138020	211.4	1.1	0.52	210.6	211.6	209.6	77
1732051620	210.3	-1.2	-0.57	212.7	212.7	208.5	103
1731965220	211.5	1.5	0.71	211.9	211.9	209.1	147

Marsh and McLennan Compa...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관