Super Micro Computer Inc【MS5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Super Micro Computer Inc (MS5)
Super Micro Computer Inc (MS5) 과거

Super Micro Computer Inc (MS5)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	349.2	434.5	334.05	14208	387.63143308	DE
26	0	0	723.6	944.9	334.05	16542	578.61512574	DE
52	0	0	248.4	1120	233.3	22660	698.47309631	DE
156	0	0	246.8	1120	213.8	18985	655.24073445	DE
260	0	0	246.8	1120	213.8	18985	655.24073445	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732912020	374.3	0	0.00	374.3	374.3	374.3	0
1732825620	374.3	0	0.00	374.3	374.3	374.3	0
1732739220	374.3	0	0.00	374.3	374.3	374.3	0
1732652820	374.3	0	0.00	374.3	374.3	374.3	0
1732566420	374.3	0	0.00	374.3	374.3	374.3	0
1732307220	374.3	0	0.00	374.3	374.3	374.3	0
1732220820	374.3	0	0.00	374.3	374.3	374.3	0
1732134420	374.3	0	0.00	374.3	374.3	374.3	0
1732048020	374.3	0	0.00	374.3	374.3	374.3	0
1731961620	374.3	0	0.00	374.3	374.3	374.3	0
1731702420	374.3	0	0.00	374.3	374.3	374.3	0
1731616020	374.3	0	0.00	374.3	374.3	374.3	0
1731529620	374.3	0	0.00	374.3	374.3	374.3	0
1731443220	374.3	0	0.00	374.3	374.3	374.3	0
1731356820	374.3	0	0.00	374.3	374.3	374.3	0
1731097620	374.3	0	0.00	374.3	374.3	374.3	0
1731011220	374.3	0	0.00	374.3	374.3	374.3	0
1730924820	374.3	0	0.00	374.3	374.3	374.3	0
1730838420	374.3	0	0.00	374.3	374.3	374.3	0
1730752020	374.3	0	0.00	374.3	374.3	374.3	0
1730492820	374.3	0	0.00	374.3	374.3	374.3	0
1730406420	374.3	0	0.00	374.3	374.3	374.3	0
1730320020	374.3	0	0.00	374.3	374.3	374.3	0
1730233620	374.3	0	0.00	374.3	374.3	374.3	0
1730147220	374.3	0	0.00	374.3	374.3	374.3	0
1729888020	374.3	0	0.00	374.3	374.3	374.3	0
1729801620	374.3	0	0.00	374.3	374.3	374.3	0
1729715220	374.3	0	0.00	374.3	374.3	374.3	0
1729628820	374.3	0	0.00	374.3	374.3	374.3	0
1729542420	374.3	0	0.00	374.3	374.3	374.3	0
1729283220	374.3	0	0.00	374.3	374.3	374.3	0
1729196820	374.3	0	0.00	374.3	374.3	374.3	0
1729110420	374.3	0	0.00	374.3	374.3	374.3	0
1729024020	374.3	0	0.00	374.3	374.3	374.3	0
1728937620	374.3	0	0.00	374.3	374.3	374.3	0
1728678420	374.3	0	0.00	374.3	374.3	374.3	0
1728592020	374.3	0	0.00	374.3	374.3	374.3	0
1728505620	374.3	0	0.00	374.3	374.3	374.3	0
1728419220	374.3	0	0.00	374.3	374.3	374.3	0
1728332820	374.3	0	0.00	374.3	374.3	374.3	0
1728073620	374.3	0	0.00	374.3	374.3	374.3	0
1727987220	374.3	0	0.00	374.3	374.3	374.3	0
1727900820	374.3	0	0.00	374.3	374.3	374.3	0
1727814420	374.3	0	0.00	374.3	374.3	374.3	0
1727728020	374.3	-2.45	-0.65	377.95	392.05	368	12167
1727468760	376.75	18.4	5.13	356.8	379.65	350.05	23326
1727382360	358.35	-53.75	-13.04	419	434.05	334.05	50901
1727295960	412.1	-3.25	-0.78	413.95	425	411.3	10369
1727209560	415.35	-3.7	-0.88	419.95	423.95	405.95	16607
1727123160	419.05	9.05	2.21	411.05	434.5	403.1	13523
1726864020	410	18.75	4.79	391.9	410	386.8	12681
1726777560	391.25	-3.05	-0.77	403.05	410	390.05	14867
1726691220	394.3	-0.55	-0.14	395	413.95	391.8	8524
1726604760	394.85	-8.45	-2.10	401.4	411.65	392.85	7856
1726518420	403.3	-9.4	-2.28	414	415	390	5990
1726259160	412.7	14.25	3.58	398.05	422.7	396.4	11489
1726172760	398.45	-6.65	-1.64	409.5	409.95	391.5	9670
1726086360	405.1	32.1	8.61	370.8	405.1	369.05	8777
1725999960	373	1.75	0.47	372.75	379	363.9	7880
1725913620	371.25	23.15	6.65	349.2	378.15	349.2	12694
1725654360	348.1	-24.05	-6.46	368.25	368.25	345	17434
1725567960	372.15	-10.35	-2.71	380	383	367.05	8356
1725481560	382.5	-16.5	-4.14	389.8	392.6	370.05	12829
1725395160	399	8.85	2.27	397.05	419.6	385.4	20691
1725308760	390.15	-5.55	-1.40	397.05	399.95	386.1	12834

Super Micro Computer

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관