Super Micro Computer Inc【MS5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Super Micro Computer Inc (MS5)
Super Micro Computer Inc (MS5) 과거

Super Micro Computer Inc (MS5)

0.00

0.00

(0.00%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	642	670.4	334.05	19638	451.9449911	DE
52	0	0	466.8	1120	334.05	24922	738.49169801	DE
156	0	0	246.8	1120	213.8	18985	655.24073445	DE
260	0	0	246.8	1120	213.8	18985	655.24073445	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738306800	374.3	0	0.00	374.3	374.3	374.3	0
1738220400	374.3	0	0.00	374.3	374.3	374.3	0
1738134000	374.3	0	0.00	374.3	374.3	374.3	0
1738047600	374.3	0	0.00	374.3	374.3	374.3	0
1737961200	374.3	0	0.00	374.3	374.3	374.3	0
1737702000	374.3	0	0.00	374.3	374.3	374.3	0
1737615600	374.3	0	0.00	374.3	374.3	374.3	0
1737529200	374.3	0	0.00	374.3	374.3	374.3	0
1737442800	374.3	0	0.00	374.3	374.3	374.3	0
1737356400	374.3	0	0.00	374.3	374.3	374.3	0
1737097200	374.3	0	0.00	374.3	374.3	374.3	0
1737010800	374.3	0	0.00	374.3	374.3	374.3	0
1736924400	374.3	0	0.00	374.3	374.3	374.3	0
1736838000	374.3	0	0.00	374.3	374.3	374.3	0
1736751600	374.3	0	0.00	374.3	374.3	374.3	0
1736492400	374.3	0	0.00	374.3	374.3	374.3	0
1736406000	374.3	0	0.00	374.3	374.3	374.3	0
1736319600	374.3	0	0.00	374.3	374.3	374.3	0
1736233200	374.3	0	0.00	374.3	374.3	374.3	0
1736146800	374.3	0	0.00	374.3	374.3	374.3	0
1735887600	374.3	0	0.00	374.3	374.3	374.3	0
1735801200	374.3	0	0.00	374.3	374.3	374.3	0
1735542000	374.3	0	0.00	374.3	374.3	374.3	0
1735282800	374.3	0	0.00	374.3	374.3	374.3	0
1734937200	374.3	0	0.00	374.3	374.3	374.3	0
1734678000	374.3	0	0.00	374.3	374.3	374.3	0
1734591600	374.3	0	0.00	374.3	374.3	374.3	0
1734505200	374.3	0	0.00	374.3	374.3	374.3	0
1734418800	374.3	0	0.00	374.3	374.3	374.3	0
1734332400	374.3	0	0.00	374.3	374.3	374.3	0
1734073200	374.3	0	0.00	374.3	374.3	374.3	0
1733986800	374.3	0	0.00	374.3	374.3	374.3	0
1733900400	374.3	0	0.00	374.3	374.3	374.3	0
1733814000	374.3	0	0.00	374.3	374.3	374.3	0
1733727600	374.3	0	0.00	374.3	374.3	374.3	0
1733468400	374.3	0	0.00	374.3	374.3	374.3	0
1733382000	374.3	0	0.00	374.3	374.3	374.3	0
1733295600	374.3	0	0.00	374.3	374.3	374.3	0
1733209200	374.3	0	0.00	374.3	374.3	374.3	0
1733122800	374.3	0	0.00	374.3	374.3	374.3	0
1732863600	374.3	0	0.00	374.3	374.3	374.3	0
1732777200	374.3	0	0.00	374.3	374.3	374.3	0
1732690800	374.3	0	0.00	374.3	374.3	374.3	0
1732604400	374.3	0	0.00	374.3	374.3	374.3	0
1732518000	374.3	0	0.00	374.3	374.3	374.3	0
1732258800	374.3	0	0.00	374.3	374.3	374.3	0
1732172400	374.3	0	0.00	374.3	374.3	374.3	0
1732086000	374.3	0	0.00	374.3	374.3	374.3	0
1731999600	374.3	0	0.00	374.3	374.3	374.3	0
1731913200	374.3	0	0.00	374.3	374.3	374.3	0
1731654000	374.3	0	0.00	374.3	374.3	374.3	0
1731567600	374.3	0	0.00	374.3	374.3	374.3	0
1731481200	374.3	0	0.00	374.3	374.3	374.3	0
1731394800	374.3	0	0.00	374.3	374.3	374.3	0
1731308400	374.3	0	0.00	374.3	374.3	374.3	0
1731049200	374.3	0	0.00	374.3	374.3	374.3	0
1730962800	374.3	0	0.00	374.3	374.3	374.3	0
1730876400	374.3	0	0.00	374.3	374.3	374.3	0
1730790000	374.3	0	0.00	374.3	374.3	374.3	0
1730703600	374.3	0	0.00	374.3	374.3	374.3	0
1730444400	374.3	0	0.00	374.3	374.3	374.3	0

Super Micro Computer

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관