Merck KGaA【MRKB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Merck KGaA (MRKB)

99.87

0.00

( 0.00% )

업데이트: 22:59:38

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	99.997	0	0.00	99.997	99.997	99.997	0
1727295960	99.997	0.46	0.46	99.8	99.997	99.8	35000
1727209560	99.54	0	0.00	99.54	99.54	99.54	0
1727123160	99.54	-0.47	-0.47	100.012	100.012	99.54	51000
1726864020	100.012	0.31	0.31	100.015	100.015	99.71	20000
1726777560	99.7	0.24	0.24	99.7	99.7	99.7	13000
1726691220	99.46	-0.15	-0.15	99.75	99.983	99.46	36000
1726604760	99.61	-0.36	-0.36	99.6	99.61	99.593	15000
1726518420	99.972	0.57	0.58	99.972	99.972	99.972	13000
1726259160	99.4	-0.58	-0.58	99.965	99.965	99.4	19000
1726172760	99.976	0.38	0.38	99.976	99.976	99.976	43000
1726086360	99.593	-0.09	-0.09	99.595	99.823	99.593	31000
1725999960	99.68	0.08	0.08	99.831	99.881	99.606	105000
1725913620	99.604	0.04	0.04	99.88	99.88	99.604	33000
1725654360	99.56	-0.43	-0.43	99.95	99.95	99.56	43000
1725567960	99.99	0.43	0.43	99.99	99.99	99.99	17000
1725481560	99.56	-0	-0.00	99.99	99.99	99.56	110000
1725395160	99.561	-0.07	-0.07	99.989	99.989	99.561	32000
1725308760	99.631	-0.04	-0.04	99.556	99.917	99.556	71000
1725049560	99.673	0	0.00	100.059	100.059	99.631	31000
1724963160	99.671	0.03	0.03	99.671	99.671	99.671	14000
1724876760	99.642	-0.31	-0.31	99.642	100.079	99.642	54000
1724790420	99.95	0.27	0.27	100.079	100.079	99.749	102000
1724704020	99.681	0.09	0.09	99.939	99.939	99.681	69000
1724444820	99.595	-0.08	-0.08	99.749	99.749	99.595	25000
1724358420	99.671	0	0.00	99.873	99.873	99.671	22000
1724271960	99.671	0.1	0.10	99.681	99.919	99.671	30000
1724185560	99.571	-0.01	-0.01	99.979	99.979	99.571	50000
1724099220	99.581	0.04	0.04	99.989	99.989	99.551	31000
1723840020	99.541	0.08	0.08	99.449	99.839	99.449	20000
1723753620	99.461	-0.05	-0.05	99.969	99.969	99.461	34000
1723667160	99.506	0.2	0.21	99.521	99.849	99.453	221000
1723580760	99.301	-0.16	-0.16	99.488	99.955	99.301	156000
1723494360	99.461	-0.06	-0.06	99.521	99.979	99.451	105000
1723235220	99.521	0.04	0.04	99.511	99.977	99.5	53000
1723148820	99.481	0.01	0.01	99.481	99.945	99.481	113000
1723062360	99.471	0.07	0.07	99.461	99.946	99.461	111000
1722975960	99.401	-0.36	-0.36	99.181	99.856	99.181	66000
1722889620	99.764	0.44	0.45	98.812	99.764	98.812	71000
1722630360	99.321	-0.65	-0.65	99.321	99.939	99.321	60000
1722544020	99.975	0.18	0.18	99.975	99.975	99.311	42000
1722457560	99.796	0.56	0.56	99.796	99.796	99.796	66000
1722371220	99.241	0.03	0.03	99.201	99.911	99.201	65000
1722284760	99.211	0.01	0.01	99.887	99.887	99.211	37000
1722025620	99.201	0	0.00	99.201	99.849	99.201	34000
1721939160	99.201	0.02	0.02	99.201	99.851	99.185	79000
1721852820	99.182	0.03	0.03	99.171	99.849	99.171	27000
1721766420	99.151	0.12	0.12	99.803	99.803	99.151	27000
1721679960	99.031	0.03	0.03	99.021	99.8	99.021	39000
1721420760	99.001	-0.78	-0.78	99.021	99.541	99.001	40000
1721334360	99.779	0	0.00	99.779	99.779	99.779	28000
1721248020	99.779	0.79	0.80	99.758	99.779	99.021	44000
1721161560	98.991	-0.76	-0.76	98.951	99.749	98.951	51000
1721075160	99.749	0.01	0.01	99.749	99.749	98.986	60000
1720815960	99.739	0.75	0.76	98.991	99.739	98.991	54000
1720729560	98.991	-0.03	-0.03	98.991	99.499	98.971	74000
1720643220	99.021	0.09	0.09	99.709	99.729	99.021	33000
1720556760	98.931	-0.57	-0.57	98.931	99.709	98.931	25000
1720470360	99.499	0.5	0.50	99.499	99.88	99.499	118000
1720211220	99.001	0.01	0.01	98.991	99.709	98.991	16000
1720124820	98.991	-0.73	-0.73	99.001	99.709	98.991	82000
1720038420	99.719	0.73	0.74	99.199	99.719	99	169000
1719952020	98.991	-0.76	-0.76	99.699	99.709	98.991	80000
1719865620	99.749	0.63	0.64	98.861	99.769	98.861	73000
1719606420	99.117	0.01	0.01	99.011	99.699	99.011	28000
1719520020	99.111	-0.04	-0.04	99.719	99.719	99.111	18000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관