Merck KGaA【MRKB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Merck KGaA (MRKB)

0.00

0.00

(0.00%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	99.84	0	0.00	99.84	99.84	99.84	0
1738877220	99.84	0	0.00	99.84	99.84	99.84	0
1738790820	99.84	0	0.00	99.84	99.84	99.84	0
1738704420	99.84	0	0.00	99.84	99.84	99.84	0
1738618020	99.84	0	0.00	99.84	99.84	99.84	0
1738358820	99.84	0	0.00	99.84	99.84	99.84	0
1738272420	99.84	0	0.00	99.84	99.84	99.84	0
1738186020	99.84	0	0.00	99.84	99.84	99.84	0
1738099620	99.84	0	0.00	99.84	99.84	99.84	0
1738013220	99.84	0	0.00	99.84	99.84	99.84	0
1737754020	99.84	0	0.00	99.84	99.84	99.84	0
1737667620	99.84	0	0.00	99.84	99.84	99.84	0
1737581220	99.84	0	0.00	99.84	99.84	99.84	0
1737494820	99.84	0	0.00	99.84	99.84	99.84	0
1737408420	99.84	0	0.00	99.84	99.84	99.84	0
1737149220	99.84	0	0.00	99.84	99.84	99.84	0
1737062820	99.84	0	0.00	99.84	99.84	99.84	0
1736976420	99.84	0	0.00	99.84	99.84	99.84	0
1736890020	99.84	0	0.00	99.84	99.84	99.84	0
1736803620	99.84	0	0.00	99.84	99.84	99.84	0
1736544420	99.84	0	0.00	99.84	99.84	99.84	0
1736458020	99.84	0	0.00	99.84	99.84	99.84	0
1736371620	99.84	0	0.00	99.84	99.84	99.84	0
1736285220	99.84	0	0.00	99.84	99.84	99.84	0
1736198820	99.84	0	0.00	99.84	99.84	99.84	0
1735939620	99.84	0	0.00	99.84	99.84	99.84	0
1735853220	99.84	0	0.00	99.84	99.84	99.84	0
1735594020	99.84	0	0.00	99.84	99.84	99.84	0
1735334820	99.84	0	0.00	99.84	99.84	99.84	0
1734989220	99.84	0	0.00	99.84	99.84	99.84	0
1734730020	99.84	0	0.00	99.84	99.84	99.84	0
1734643620	99.84	0	0.00	99.84	99.84	99.84	0
1734557220	99.84	0	0.00	99.84	99.84	99.84	0
1734470820	99.84	0	0.00	99.84	99.84	99.84	0
1734384420	99.84	0	0.00	99.84	99.84	99.84	0
1734125220	99.84	0	0.00	99.84	99.84	99.84	0
1734038820	99.84	0	0.00	99.84	99.84	99.84	0
1733952420	99.84	0	0.00	99.84	99.84	99.84	0
1733866020	99.84	0	0.00	99.84	99.84	99.84	0
1733779620	99.84	-0.21	-0.21	100.27	100.27	99.84	21000
1733520420	100.05	-0.18	-0.18	100.05	100.05	100.05	10000
1733434020	100.234	0	0.00	100.234	100.234	100.234	0
1733347620	100.234	0	0.00	100.234	100.234	100.234	0
1733261220	100.234	0	0.00	100.234	100.234	100.234	0
1733174820	100.234	-0.03	-0.03	99.91	100.234	99.91	40000
1732915620	100.268	0	0.00	100.268	100.268	100.268	0
1732829220	100.268	0	0.00	100.268	100.268	100.268	0
1732742820	100.268	0	0.00	100.268	100.268	100.268	0
1732656420	100.268	0	0.00	100.268	100.268	100.268	0
1732570020	100.268	0.45	0.45	100.268	100.268	100.268	9000
1732310820	99.821	0	0.00	99.821	99.821	99.821	0
1732224420	99.821	0	0.00	99.821	99.821	99.821	0
1732138020	99.821	-0.01	-0.01	99.821	99.821	99.821	19000
1732051620	99.835	0.03	0.03	99.835	99.835	99.835	30000
1731965220	99.801	0.17	0.17	99.801	99.801	99.801	2000
1731706020	99.628	0	0.00	99.628	99.628	99.628	0
1731619620	99.628	0	0.00	99.628	99.628	99.628	0
1731533220	99.628	0	0.00	99.628	99.628	99.628	0
1731446820	99.628	0	0.00	99.628	99.628	99.628	0
1731360420	99.628	-0.17	-0.17	99.628	99.628	99.628	15000
1731049200	99.793	0	0.00	99.793	99.793	99.793	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관