MDU Resources Group Inc【MRE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
MDU Resources Group Inc (MRE)
MDU Resources Group Inc (MRE) 과거

MDU Resources Group Inc (MRE)

16.20

0.00

( 0.00% )

업데이트: 16:00:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.9	13.2867132867	14.3	15.9	14.3	153	15.12826087	DE
4	-10.6	-39.552238806	26.8	26.8	14.3	127	16.15296443	DE
12	-6	-27.027027027	22.2	26.8	14.3	120	21.96710963	DE
26	-7.6	-31.9327731092	23.8	26.8	14.3	137	23.16860908	DE
52	-0.9	-5.26315789474	17.1	26.8	14.3	150	20.63834237	DE
156	-2.699999	-14.2857097506	18.899999	26.8	14.3	140	20.45377746	DE
260	-2.699999	-14.2857097506	18.899999	26.8	14.3	140	20.45377746	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731014760	15.9	0.1	0.63	15.8	15.9	15.8	110
1730928360	15.8	1	6.76	15.8	15.8	15.8	30
1730841960	14.8	-11.6	-43.94	14.3	14.8	14.3	320
1730752020	26.4	0	0.00	26.4	26.4	26.4	0
1730492820	26.4	0	0.00	26.4	26.4	26.4	0
1730406420	26.4	0	0.00	26.4	26.4	26.4	0
1730320020	26.4	0	0.00	26.4	26.4	26.4	0
1730233620	26.4	0	0.00	26.4	26.4	26.4	0
1730147220	26.4	0	0.00	26.4	26.4	26.4	0
1729888020	26.4	2.2	9.09	26.8	26.8	26.4	46
1729801560	24.2	0	0.00	24.2	24.2	24.2	0
1729715160	24.2	0	0.00	24.2	24.2	24.2	0
1729628760	24.2	0	0.00	24.2	24.2	24.2	0
1729542360	24.2	0	0.00	24.2	24.2	24.2	0
1729283160	24.2	0	0.00	24.2	24.2	24.2	0
1729196760	24.2	0	0.00	24.2	24.2	24.2	0
1729110360	24.2	0	0.00	24.2	24.2	24.2	0
1729023960	24.2	0	0.00	24.2	24.2	24.2	0
1728937560	24.2	0	0.00	24.2	24.2	24.2	0
1728678360	24.2	0	0.00	24.2	24.2	24.2	0
1728591960	24.2	0	0.00	24.2	24.2	24.2	0
1728505560	24.2	0	0.00	24.2	24.2	24.2	0
1728419160	24.2	0	0.00	24.2	24.2	24.2	0
1728332760	24.2	0	0.00	24.2	24.2	24.2	0
1728073560	24.2	-0.4	-1.63	24.2	24.2	24.2	129
1727987220	24.6	0	0.00	24.6	24.6	24.6	0
1727900820	24.6	0	0.00	24	24.6	23.8	501
1727814420	24.6	-0.2	-0.81	24.6	24.6	24.6	7
1727727960	24.8	0	0.00	24.8	24.8	24.8	0
1727468760	24.8	0	0.00	24.8	24.8	24.8	0
1727382360	24.8	0	0.00	24.8	24.8	24.8	0
1727295960	24.8	0	0.00	24.8	24.8	24.8	0
1727209560	24.8	0.2	0.81	24.8	25	24.8	301
1727123160	24.6	0	0.00	24.6	24.6	24.6	2
1726864020	24.6	0	0.00	24.6	24.6	24.6	0
1726777620	24.6	0	0.00	24.6	24.6	24.6	0
1726691220	24.6	0	0.00	24.6	24.6	24.6	0
1726604820	24.6	0	0.00	24.6	24.6	24.6	0
1726518420	24.6	1.4	6.03	24.8	24.8	24.6	62
1726259160	23.2	0	0.00	23.2	23.2	23.2	0
1726172760	23.2	0	0.00	23.2	23.2	23.2	0
1726086360	23.2	0	0.00	23.2	23.2	23.2	0
1725999960	23.2	0	0.00	23.2	23.2	23.2	0
1725913560	23.2	0	0.00	23.2	23.2	23.2	0
1725654360	23.2	0	0.00	23.2	23.2	23.2	0
1725567960	23.2	0	0.00	23.2	23.2	23.2	0
1725481560	23.2	0	0.00	23.2	23.2	23.2	0
1725395160	23.2	0	0.00	23.2	23.2	23.2	218
1725308760	23.2	0.6	2.65	23.2	23.2	23.2	7
1725049620	22.6	0	0.00	22.6	22.6	22.6	0
1724963220	22.6	0	0.00	22.6	22.6	22.6	0
1724876820	22.6	0	0.00	22.6	22.6	22.6	0
1724790420	22.6	0.2	0.89	22.6	22.6	22.6	1
1724704020	22.4	0	0.00	22.4	22.4	22.4	0
1724444820	22.4	0.2	0.90	22.4	22.4	22.4	2
1724358420	22.2	0	0.00	22.2	22.2	22.2	0
1724272020	22.2	0	0.00	22.2	22.2	22.2	0
1724185620	22.2	0	0.00	22.2	22.2	22.2	0
1724099220	22.2	0	0.00	22.2	22.2	22.2	70
1723840020	22.2	0	0.00	22.2	22.2	22.2	0
1723753620	22.2	-1.4	-5.93	22.2	22.2	22.2	11
1723667160	23.6	0	0.00	23.6	23.6	23.6	0
1723580760	23.6	0	0.00	23.6	23.6	23.6	0
1723494360	23.6	0	0.00	23.6	23.6	23.6	0
1723235160	23.6	0	0.00	23.6	23.6	23.6	0
1723148760	23.6	0	0.00	23.6	23.6	23.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관