Sphere Entertainment Co【MQ2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sphere Entertainment Co (MQ2)
Sphere Entertainment Co (MQ2) 과거

Sphere Entertainment Co (MQ2)

43.89

-1.04

(-2.30%)

마감 04 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	45.26	4.81	11.89	45.26	45.26	45.26	104
1738272420	40.45	0	0.00	40.45	40.45	40.45	0
1738186020	40.45	0	0.00	40.45	40.45	40.45	0
1738099620	40.45	0	0.00	40.45	40.45	40.45	0
1738013220	40.45	0	0.00	40.45	40.45	40.45	0
1737754020	40.45	-1.35	-3.23	40.45	40.45	40.45	52
1737667620	41.799999	1.79	4.49	39.445	41.799999	39.445	134
1737581220	40.005	0	0.00	40.005	40.005	40.005	0
1737494820	40.005	-0.46	-1.14	40	40.005	40	361
1737408420	40.465	0	0.00	40.465	40.465	40.465	0
1737149220	40.465	0	0.00	40.465	40.465	40.465	0
1737062820	40.465	0	0.00	40.465	40.465	40.465	0
1736976420	40.465	0	0.00	40.465	40.465	40.465	0
1736890020	40.465	0	0.00	40.465	40.465	40.465	0
1736803620	40.465	0	0.00	40.465	40.465	40.465	0
1736544420	40.465	0.75	1.89	40.465	40.465	40.465	101
1736458020	39.715	-1.49	-3.60	39.715	39.715	39.715	10
1736371620	41.2	0	0.00	41.2	41.2	41.2	0
1736285220	41.2	0	0.00	41.2	41.2	41.2	0
1736198820	41.2	1.23	3.08	41.2	41.2	41.2	5
1735939620	39.97	3.64	10.00	39.97	39.97	39.97	101
1735853220	36.335	0	0.00	36.335	36.335	36.335	0
1735594020	36.335	0	0.00	36.335	36.335	36.335	0
1735334820	36.335	-0.46	-1.26	36.335	36.335	36.335	20
1734989220	36.799999	1.1	3.08	36.799999	36.799999	36.799999	50
1734730020	35.7	0	0.00	35.7	35.7	35.7	0
1734643620	35.7	-3.97	-10.02	35.7	35.7	35.7	300
1734557220	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1734470820	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1734384420	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1734125220	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1734038820	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733952420	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733866020	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733779620	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733520420	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733434020	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733347620	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733261220	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733174820	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1732915620	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1732829220	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1732742820	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1732656420	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1732570020	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1732310820	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1732224420	39.674999	2.41	6.48	39.674999	39.674999	39.674999	25
1732138020	37.26	0	0.00	37.26	37.26	37.26	0
1732051620	37.26	0	0.00	37.26	37.26	37.26	0
1731965220	37.26	0	0.00	37.26	37.26	37.26	0
1731706020	37.26	0	0.00	37.26	37.26	37.26	0
1731619620	37.26	0	0.00	37.26	37.26	37.26	0
1731533220	37.26	0	0.00	37.26	37.26	37.26	0
1731446820	37.26	-3.43	-8.43	40.4	40.4	37.26	160
1731360420	40.69	0.56	1.40	40.69	40.69	40.69	100
1731101220	40.13	0.71	1.79	40.13	40.13	40.13	30
1731014760	39.424999	0	0.00	39.424999	39.424999	39.424999	0
1730928360	39.424999	0	0.00	39.424999	39.424999	39.424999	0
1730841960	39.424999	1.43	3.78	39.424999	39.424999	39.424999	8
1730755560	37.99	-1.04	-2.66	37.99	37.99	37.99	40
1730496360	39.03	0	0.00	39.03	39.03	39.03	0

Sphere Entertainment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관