Hot Features
프리미엄
MPC Container Ships ASA (MP2)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1135 | -6.73990498812 | 1.684 | 1.684 | 1.5235 | 62366 | 1.59964777 | DE |
| 4 | -0.167 | -9.61151079137 | 1.7375 | 1.8855 | 1.5235 | 66141 | 1.70309519 | DE |
| 12 | -0.4385 | -21.8267794923 | 2.009 | 2.309 | 1.5235 | 81467 | 1.85770671 | DE |
| 26 | -0.17 | -9.76730824476 | 1.7405 | 2.309 | 1.5235 | 92179 | 1.90367321 | DE |
| 52 | 0.212 | 15.6054471844 | 1.3585 | 2.309 | 1.0005 | 107164 | 1.66243028 | DE |
| 156 | -0.0295 | -1.84375 | 1.6 | 2.309 | 0.9994 | 100852 | 1.58364199 | DE |
| 260 | -0.0295 | -1.84375 | 1.6 | 2.309 | 0.9994 | 100852 | 1.58364199 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 1.568 | -0.06 | -3.66 | 1.6295 | 1.6295 | 1.5235 | 159210 |
| 1737062820 | 1.6275 | -0.02 | -1.18 | 1.6325 | 1.666 | 1.58 | 34977 |
| 1736976420 | 1.647 | 0.03 | 1.67 | 1.612 | 1.659 | 1.6015 | 41776 |
| 1736890020 | 1.62 | -0.02 | -0.92 | 1.625 | 1.6465 | 1.6135 | 39720 |
| 1736803620 | 1.635 | -0.06 | -3.77 | 1.684 | 1.684 | 1.635 | 36147 |
| 1736544420 | 1.699 | 0.01 | 0.86 | 1.667 | 1.699 | 1.6565 | 32983 |
| 1736458020 | 1.6845 | -0.06 | -3.44 | 1.6835 | 1.6945 | 1.649 | 106529 |
| 1736371620 | 1.7445 | -0 | -0.03 | 1.744 | 1.754 | 1.7335 | 9108 |
| 1736285220 | 1.745 | 0.02 | 0.87 | 1.736 | 1.7525 | 1.697 | 38932 |
| 1736198820 | 1.73 | -0.14 | -7.34 | 1.8505 | 1.8505 | 1.7055 | 144385 |
| 1735939620 | 1.867 | -0.01 | -0.40 | 1.85 | 1.867 | 1.844 | 53957 |
| 1735853220 | 1.8745 | 0.12 | 7.05 | 1.781 | 1.8855 | 1.7795 | 78170 |
| 1735594020 | 1.751 | 0.02 | 1.13 | 1.7425 | 1.77 | 1.74 | 51625 |
| 1735334820 | 1.7315 | 0.02 | 1.26 | 1.7165 | 1.775 | 1.7165 | 122264 |
| 1734989220 | 1.71 | -0.02 | -1.38 | 1.7375 | 1.752 | 1.692 | 42334 |
| 1734730020 | 1.734 | 0.02 | 1.11 | 1.7335 | 1.75 | 1.6705 | 66890 |
| 1734643620 | 1.715 | 0.06 | 3.91 | 1.674 | 1.715 | 1.674 | 55067 |
| 1734557220 | 1.6505 | 0.05 | 2.80 | 1.6299999 | 1.693 | 1.6299999 | 57038 |
| 1734470820 | 1.6055 | -0.09 | -5.56 | 1.68 | 1.6885 | 1.6055 | 123430 |
| 1734384420 | 1.7 | -0.05 | -2.75 | 1.742 | 1.7585 | 1.657 | 110819 |
| 1734125220 | 1.748 | -0.01 | -0.65 | 1.7615 | 1.7755 | 1.73 | 60360 |
| 1734038820 | 1.7595 | -0.09 | -4.89 | 1.7725 | 1.792 | 1.714 | 215688 |
| 1733952420 | 1.85 | -0.03 | -1.83 | 1.885 | 1.885 | 1.83 | 60557 |
| 1733866020 | 1.8845 | 0 | 0.24 | 1.87 | 1.8865 | 1.8225 | 90312 |
| 1733779620 | 1.88 | -0.02 | -1.03 | 1.872 | 1.899 | 1.86 | 87272 |
| 1733520420 | 1.8995 | -0.04 | -1.86 | 1.905 | 1.918 | 1.8565 | 52836 |
| 1733434020 | 1.9355 | -0.02 | -0.92 | 1.9595 | 1.97 | 1.887 | 21364 |
| 1733347620 | 1.9535 | 0.06 | 3.36 | 1.8875 | 1.957 | 1.8875 | 67665 |
| 1733261220 | 1.89 | -0.01 | -0.55 | 1.881 | 1.961 | 1.852 | 108219 |
| 1733174820 | 1.9005 | 0.01 | 0.32 | 1.8575 | 1.9005 | 1.834 | 157547 |
| 1732915620 | 1.8945 | -0.01 | -0.26 | 1.8495 | 1.8995 | 1.83 | 115764 |
| 1732829220 | 1.8995 | 0.02 | 1.09 | 1.8685 | 1.8995 | 1.854 | 71904 |
| 1732742820 | 1.879 | -0.11 | -5.53 | 1.97 | 1.977 | 1.8565 | 119672 |
| 1732656420 | 1.989 | -0.01 | -0.65 | 2.001 | 2.035 | 1.961 | 80940 |
| 1732570020 | 2.0019999 | -0.24 | -10.59 | 2.249 | 2.249 | 1.982 | 114639 |
| 1732310820 | 2.239 | 0 | 0.00 | 2.221 | 2.239 | 2.1709999 | 71606 |
| 1732224420 | 2.239 | -0.03 | -1.41 | 2.2799999 | 2.29 | 2.178 | 80786 |
| 1732138020 | 2.271 | 0.1 | 4.75 | 2.2 | 2.309 | 2.2 | 86326 |
| 1732051620 | 2.168 | 0.04 | 1.83 | 2.129 | 2.202 | 2.129 | 104455 |
| 1731965220 | 2.129 | 0.05 | 2.41 | 2.059 | 2.149 | 2.051 | 96988 |
| 1731705960 | 2.079 | 0.06 | 2.82 | 1.9805 | 2.079 | 1.9805 | 84449 |
| 1731619560 | 2.0219999 | 0.13 | 6.70 | 1.9575 | 2.057 | 1.9575 | 234627 |
| 1731533160 | 1.895 | 0.03 | 1.88 | 1.872 | 1.9435 | 1.87 | 27571 |
| 1731446820 | 1.86 | -0.03 | -1.59 | 1.9195 | 1.9195 | 1.86 | 24000 |
| 1731360420 | 1.89 | -0.01 | -0.40 | 1.8995 | 1.937 | 1.885 | 41572 |
| 1731101220 | 1.8975 | -0.02 | -1.09 | 1.915 | 1.924 | 1.888 | 11921 |
| 1731014760 | 1.9185 | 0.07 | 3.70 | 1.858 | 1.926 | 1.858 | 24024 |
| 1730928360 | 1.85 | -0.05 | -2.81 | 1.8895 | 1.8895 | 1.8205 | 19424 |
| 1730841960 | 1.9035 | 0.04 | 2.15 | 1.8475 | 1.9035 | 1.8405 | 67314 |
| 1730755560 | 1.8635 | 0.02 | 1.03 | 1.85 | 1.8635 | 1.8175 | 19554 |
| 1730496360 | 1.8445 | 0.01 | 0.60 | 1.832 | 1.8635 | 1.831 | 19127 |
| 1730409960 | 1.8335 | 0.05 | 2.77 | 1.8085 | 1.8335 | 1.77 | 70230 |
| 1730323560 | 1.784 | -0.17 | -8.49 | 1.89 | 1.8905 | 1.784 | 428541 |
| 1730237160 | 1.9495 | 0 | 0.00 | 1.9495 | 1.9665 | 1.8955 | 55575 |
| 1730150760 | 1.9495 | -0.04 | -2.13 | 2.009 | 2.012 | 1.9225 | 82512 |
| 1729888020 | 1.992 | -0.03 | -1.39 | 1.9945 | 1.9985 | 1.9595 | 203304 |
| 1729801560 | 2.02 | -0.05 | -2.56 | 2.0099999 | 2.02 | 1.9695 | 106500 |
| 1729715160 | 2.073 | -0.01 | -0.67 | 2.099 | 2.099 | 2.028 | 38814 |
| 1729628760 | 2.087 | 0.01 | 0.24 | 2.077 | 2.112 | 2.068 | 35354 |
| 1729542360 | 2.0819999 | 0.07 | 3.43 | 2.04 | 2.109 | 2.0059999 | 91003 |
