Morphosys AG【MOR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Morphosys AG (MOR)

0.00

0.00

(0.00%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	67.849999	68.099999	67.099999	3462	67.60227216	DE
52	0	0	39.94	70.65	38.4	40004	62.59732332	DE
156	0	0	27.26	70.65	11.805	169593	23.76170788	DE
260	0	0	114.2	125.2	11.805	200482	48.28688854	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738306800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1738220400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1738134000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1738047600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1737961200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1737702000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1737615600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1737529200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1737442800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1737356400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1737097200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1737010800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1736924400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1736838000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1736751600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1736492400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1736406000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1736319600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1736233200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1736146800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1735887600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1735801200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1735542000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1735282800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1734937200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1734678000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1734591600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1734505200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1734418800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1734332400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1734073200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1733986800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1733900400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1733814000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1733727600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1733468400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1733382000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1733295600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1733209200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1733122800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1732863600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1732777200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1732690800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1732604400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1732518000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1732258800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1732172400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1732086000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1731999600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1731913200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1731654000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1731567600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1731481200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1731394800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1731308400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1731049200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1730962800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1730876400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1730790000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1730703600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1730444400	67.099999	0	0.00	67.099999	67.099999	67.099999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관