Monarch Casino+res Dl 01【MOI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Monarch Casino+res Dl 01 (MOI)
Monarch Casino+res Dl 01 (MOI) 과거

Monarch Casino+res Dl 01 (MOI)

86.70

0.00

( 0.00% )

업데이트: 16:42:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.3	-2.58426966292	89	89	89	2	89	DE
4	2.2	2.60355029586	84.5	91	83.5	9	90.47058824	DE
12	3.7	4.4578313253	83	91	74.5	33	79.26950355	DE
26	18.2	26.5693430657	68.5	91	68.5	45	75.76107325	DE
52	20.2	30.3759398496	66.5	91	61	61	69.19907763	DE
156	24.7	39.8387096774	62	91	60	65	68.12352168	DE
260	24.7	39.8387096774	62	91	60	65	68.12352168	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	89	0	0.00	89	89	89	0
1740605220	89	0	0.00	89	89	89	0
1740518820	89	0	0.00	89	89	89	0
1740432420	89	0	0.00	89	89	89	0
1740173220	89	-2	-2.20	89	89	89	2
1740086820	91	0	0.00	91	91	91	0
1740000420	91	0	0.00	91	91	91	0
1739914020	91	0	0.00	91	91	91	0
1739827620	91	0	0.00	91	91	91	0
1739568420	91	7.5	8.98	91	91	91	30
1739482020	83.5	0	0.00	83.5	83.5	83.5	0
1739395620	83.5	-1	-1.18	83.5	83.5	83.5	1
1739309220	84.5	0	0.00	84.5	84.5	84.5	0
1739222820	84.5	0	0.00	84.5	84.5	84.5	0
1738963620	84.5	2	2.42	84.5	84.5	84.5	1
1738877220	82.5	0	0.00	82.5	82.5	82.5	0
1738790820	82.5	0	0.00	82.5	82.5	82.5	0
1738704420	82.5	0	0.00	82.5	82.5	82.5	0
1738618020	82.5	0	0.00	82.5	82.5	82.5	0
1738358820	82.5	0	0.00	82.5	82.5	82.5	0
1738272420	82.5	0	0.00	82.5	82.5	82.5	0
1738186020	82.5	0.5	0.61	82.5	82.5	82.5	2
1738099620	82	0	0.00	82	82	82	0
1738013220	82	0	0.00	82	82	82	0
1737754020	82	0	0.00	82	82	82	0
1737667620	82	0	0.00	82	82	82	0
1737581220	82	0	0.00	82	82	82	0
1737494820	82	1	1.23	82	82	82	19
1737408420	81	0	0.00	81	81	81	0
1737149220	81	0	0.00	81	81	81	0
1737062820	81	0	0.00	81	81	81	0
1736976420	81	0	0.00	81	81	81	0
1736890020	81	6	8.00	78	81	78	28
1736803620	75	0	0.00	75	75	75	0
1736544420	75	0	0.00	75	75	75	0
1736458020	75	0	0.00	75	75	75	0
1736371620	75	0	0.00	75	75	75	0
1736285220	75	-1	-1.32	75	75	75	50
1736198820	76	0.5	0.66	76	76	76	2
1735939620	75.5	-1	-1.31	75.5	75.5	75.5	1
1735853220	76.5	2	2.68	76.5	76.5	76.5	1
1735594020	74.5	0	0.00	74.5	74.5	74.5	0
1735334820	74.5	-0.5	-0.67	75.5	75.5	74.5	109
1734989220	75	-1.5	-1.96	75	75	75	64
1734730020	76.5	0	0.00	76.5	76.5	76.5	0
1734643620	76.5	-2	-2.55	76.5	76.5	76.5	3
1734557220	78.5	0	0.00	78.5	78.5	78.5	77
1734470820	78.5	-4.5	-5.42	78.5	78.5	78.5	11
1734384420	83	3	3.75	83	83	83	163
1734125220	80	0	0.00	80	80	80	0
1734038820	80	0	0.00	80	80	80	0
1733952420	80	0	0.00	80	80	80	0
1733866020	80	0	0.00	80	80	80	0
1733779620	80	0	0.00	80	80	80	0
1733520420	80	0	0.00	80	80	80	0
1733434020	80	0	0.00	80	80	80	0
1733347620	80	0	0.00	80	80	80	0
1733261220	80	0	0.00	80	80	80	0
1733174820	80	0	0.00	80	80	80	0
1732915620	80	-2.5	-3.03	80	80	80	1
1732777200	82.5	0	0.00	82.5	82.5	82.5	0

Monarch Casino+res Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관