Hot Features
프리미엄
Bnp Paribas Easy Equity Momentum Europe Ucits Etf Capitalisation (MOEU)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727468760 | 175.36 | 1.18 | 0.68 | 175.36 | 175.36 | 175.36 | 2 |
| 1727382360 | 174.18 | 0 | 0.00 | 174.18 | 174.18 | 174.18 | 0 |
| 1727295960 | 174.18 | 0 | 0.00 | 174.18 | 174.18 | 174.18 | 0 |
| 1727209560 | 174.18 | 0 | 0.00 | 174.18 | 174.18 | 174.18 | 0 |
| 1727123160 | 174.18 | -0.98 | -0.56 | 174.18 | 174.18 | 174.18 | 31 |
| 1726864020 | 175.16 | 0.76 | 0.44 | 175.16 | 175.16 | 175.16 | 1 |
| 1726777560 | 174.4 | 0 | 0.00 | 174.4 | 174.4 | 174.4 | 0 |
| 1726691160 | 174.4 | 0 | 0.00 | 174.4 | 174.4 | 174.4 | 0 |
| 1726604760 | 174.4 | 1.14 | 0.66 | 174.4 | 174.4 | 174.4 | 1 |
| 1726518420 | 173.26 | 0.64 | 0.37 | 173.3 | 173.64 | 173.26 | 3 |
| 1726259160 | 172.62 | 0 | 0.00 | 172.62 | 172.62 | 172.62 | 0 |
| 1726172760 | 172.62 | 2.42 | 1.42 | 172.62 | 172.62 | 172.62 | 28 |
| 1726086360 | 170.19999 | 0.2 | 0.12 | 170.38 | 170.38 | 170.19999 | 60 |
| 1725999960 | 170 | 0.3 | 0.18 | 170 | 170 | 170 | 1 |
| 1725913620 | 169.69999 | -1.54 | -0.90 | 169.69999 | 169.69999 | 169.69999 | 1 |
| 1725654360 | 171.24 | 0 | 0.00 | 171.24 | 171.24 | 171.24 | 0 |
| 1725567960 | 171.24 | -3.34 | -1.91 | 171.24 | 171.24 | 171.24 | 3 |
| 1725481560 | 174.58 | 0 | 0.00 | 174.58 | 174.58 | 174.58 | 0 |
| 1725395160 | 174.58 | 0 | 0.00 | 174.58 | 174.58 | 174.58 | 0 |
| 1725308760 | 174.58 | 0.2 | 0.11 | 173.96 | 174.58 | 173.96 | 2 |
| 1725049560 | 174.38 | 0 | 0.00 | 174.38 | 174.38 | 174.38 | 0 |
| 1724963160 | 174.38 | 2.26 | 1.31 | 174.38 | 174.38 | 174.38 | 2 |
| 1724876820 | 172.12 | 0 | 0.00 | 172.12 | 172.12 | 172.12 | 0 |
| 1724790420 | 172.12 | -0.22 | -0.13 | 172.12 | 172.12 | 172.12 | 40 |
| 1724704020 | 172.34 | 1.46 | 0.85 | 172.34 | 172.34 | 172.34 | 40 |
| 1724444760 | 170.88 | 0 | 0.00 | 170.88 | 170.88 | 170.88 | 0 |
| 1724358360 | 170.88 | 0 | 0.00 | 170.88 | 170.88 | 170.88 | 0 |
| 1724271960 | 170.88 | 0 | 0.00 | 170.88 | 170.88 | 170.88 | 0 |
| 1724185560 | 170.88 | 1.6 | 0.95 | 170.88 | 170.88 | 170.88 | 1 |
| 1724099220 | 169.28 | -0.3 | -0.18 | 170.36 | 170.36 | 169.28 | 6 |
| 1723840020 | 169.58 | 0 | 0.00 | 169.58 | 169.58 | 169.58 | 0 |
| 1723753620 | 169.58 | 4.82 | 2.93 | 167.9 | 169.58 | 167.9 | 2 |
| 1723667160 | 164.76 | 0 | 0.00 | 164.76 | 164.76 | 164.76 | 0 |
| 1723580760 | 164.76 | 4.34 | 2.71 | 164.76 | 164.76 | 164.76 | 20 |
| 1723494420 | 160.41999 | 0 | 0.00 | 160.41999 | 160.41999 | 160.41999 | 0 |
| 1723235220 | 160.41999 | 0 | 0.00 | 160.41999 | 160.41999 | 160.41999 | 0 |
| 1723148820 | 160.41999 | -1.38 | -0.85 | 160.41999 | 160.41999 | 160.41999 | 1 |
| 1723062360 | 161.8 | 2.24 | 1.40 | 161.8 | 161.8 | 161.8 | 1 |
| 1722976020 | 159.56 | 0 | 0.00 | 159.56 | 159.56 | 159.56 | 0 |
| 1722889620 | 159.56 | -6.84 | -4.11 | 159.56 | 159.56 | 159.56 | 3 |
| 1722630360 | 166.4 | -6.08 | -3.53 | 169.26 | 169.26 | 166.4 | 2 |
| 1722544020 | 172.48 | 3.44 | 2.04 | 173.16 | 173.16 | 172.48 | 2 |
| 1722457560 | 169.04 | 0 | 0.00 | 169.04 | 169.04 | 169.04 | 0 |
| 1722371160 | 169.04 | 0 | 0.00 | 169.04 | 169.04 | 169.04 | 0 |
| 1722284760 | 169.04 | 0 | 0.00 | 169.04 | 169.04 | 169.04 | 0 |
| 1722025560 | 169.04 | 0 | 0.00 | 169.04 | 169.04 | 169.04 | 0 |
| 1721939160 | 169.04 | -3.24 | -1.88 | 169.19999 | 169.19999 | 169.04 | 31 |
| 1721852820 | 172.28 | -0.22 | -0.13 | 172.28 | 172.28 | 172.28 | 1 |
| 1721766420 | 172.5 | -0.02 | -0.01 | 172.22 | 172.5 | 172.22 | 4 |
| 1721679960 | 172.52 | -3.56 | -2.02 | 172.14 | 172.52 | 172.14 | 10 |
| 1721420760 | 176.08 | 0 | 0.00 | 176.08 | 176.08 | 176.08 | 0 |
| 1721334360 | 176.08 | 0 | 0.00 | 176.08 | 176.08 | 176.08 | 0 |
| 1721247960 | 176.08 | 0 | 0.00 | 176.08 | 176.08 | 176.08 | 0 |
| 1721161560 | 176.08 | 0 | 0.00 | 176.08 | 176.08 | 176.08 | 0 |
| 1721075160 | 176.08 | 3.34 | 1.93 | 176.08 | 176.08 | 176.08 | 1 |
| 1720815960 | 172.74 | 0 | 0.00 | 172.74 | 172.74 | 172.74 | 0 |
| 1720729560 | 172.74 | 0 | 0.00 | 172.74 | 172.74 | 172.74 | 0 |
| 1720643160 | 172.74 | 0 | 0.00 | 172.74 | 172.74 | 172.74 | 0 |
| 1720556760 | 172.74 | -0.72 | -0.42 | 172.74 | 172.74 | 172.74 | 1 |
| 1720470360 | 173.46 | -0.28 | -0.16 | 173.46 | 173.46 | 173.46 | 1 |
| 1720211220 | 173.74 | 1.62 | 0.94 | 173.74 | 173.74 | 173.74 | 3 |
| 1720124820 | 172.12 | 0 | 0.00 | 172.12 | 172.12 | 172.12 | 0 |
| 1720038420 | 172.12 | 1.86 | 1.09 | 172.12 | 172.12 | 172.12 | 116 |
| 1719952020 | 170.26 | -2.52 | -1.46 | 170.26 | 170.26 | 170.26 | 1 |
| 1719865620 | 172.78 | 1.94 | 1.14 | 172.78 | 172.78 | 172.78 | 1 |
