Bnp Paribas Easy Equity Momentum Ucits Etf Distribution【MOED】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Bnp Paribas Easy Equity Momentum Ucits Etf Distribution (MOED)
Bnp Paribas Easy Equity Momentum Ucits Etf Distribution (MOED) 과거

Bnp Paribas Easy Equity Momentum Ucits Etf Distribution (MOED)

148.84

0.00

( 0.00% )

업데이트: 19:01:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739222820	144.18	0	0.00	144.18	144.18	144.18	0
1738963620	144.18	0	0.00	144.18	144.18	144.18	0
1738877220	144.18	0	0.00	144.18	144.18	144.18	0
1738790820	144.18	0	0.00	144.18	144.18	144.18	0
1738704420	144.18	0	0.00	144.18	144.18	144.18	0
1738618020	144.18	0	0.00	144.18	144.18	144.18	0
1738358820	144.18	0	0.00	144.18	144.18	144.18	0
1738272420	144.18	0	0.00	144.18	144.18	144.18	0
1738186020	144.18	0	0.00	144.18	144.18	144.18	0
1738099620	144.18	0	0.00	144.18	144.18	144.18	0
1738013220	144.18	0	0.00	144.18	144.18	144.18	0
1737754020	144.18	0	0.00	144.18	144.18	144.18	0
1737667620	144.18	0	0.00	144.18	144.18	144.18	0
1737581220	144.18	2.38	1.68	144.1	144.18	144.1	6
1737494820	141.8	0	0.00	141.8	141.8	141.8	0
1737408420	141.8	0	0.00	141.8	141.8	141.8	0
1737149220	141.8	0	0.00	141.8	141.8	141.8	0
1737062820	141.8	0	0.00	141.8	141.8	141.8	0
1736976420	141.8	0	0.00	141.8	141.8	141.8	0
1736890020	141.8	0	0.00	141.8	141.8	141.8	0
1736803620	141.8	0	0.00	141.8	141.8	141.8	0
1736544420	141.8	0	0.00	141.8	141.8	141.8	0
1736458020	141.8	0	0.00	141.8	141.8	141.8	0
1736371620	141.8	4.52	3.29	141.8	141.8	141.8	14
1736285220	137.28	0	0.00	137.28	137.28	137.28	0
1736198820	137.28	0	0.00	137.28	137.28	137.28	0
1735939620	137.28	0	0.00	137.28	137.28	137.28	0
1735853220	137.28	0	0.00	137.28	137.28	137.28	0
1735594020	137.28	0	0.00	137.28	137.28	137.28	0
1735334820	137.28	0	0.00	137.28	137.28	137.28	0
1734989220	137.28	0	0.00	137.28	137.28	137.28	0
1734730020	137.28	-4.74	-3.34	137.28	137.28	137.28	100
1734643620	142.02	0	0.00	142.02	142.02	142.02	0
1734557220	142.02	0	0.00	142.02	142.02	142.02	0
1734470820	142.02	-0.68	-0.48	142.02	142.02	142.02	100
1734384420	142.69999	0	0.00	142.69999	142.69999	142.69999	0
1734125220	142.69999	0	0.00	142.69999	142.69999	142.69999	0
1734038820	142.69999	-0.12	-0.08	142.69999	142.69999	142.69999	5
1733952420	142.82	0	0.00	142.82	142.82	142.82	7
1733866020	142.82	0	0.00	142.82	142.82	142.82	0
1733779620	142.82	0	0.00	142.82	142.82	142.82	0
1733520420	142.82	0	0.00	142.82	142.82	142.82	0
1733434020	142.82	0	0.00	142.82	142.82	142.82	0
1733347620	142.82	2.52	1.80	142.82	142.82	142.82	140
1733209200	140.3	0	0.00	140.3	140.3	140.3	0
1733122800	140.3	0	0.00	140.3	140.3	140.3	0
1732863600	140.3	0	0.00	140.3	140.3	140.3	0
1732777200	140.3	0	0.00	140.3	140.3	140.3	0
1732690800	140.3	0	0.00	140.3	140.3	140.3	0
1732604400	140.3	0	0.00	140.3	140.3	140.3	0
1732518000	140.3	0	0.00	140.3	140.3	140.3	0
1732258800	140.3	0	0.00	140.3	140.3	140.3	0
1732172400	140.3	0	0.00	140.3	140.3	140.3	0
1732086000	140.3	0	0.00	140.3	140.3	140.3	0
1731999600	140.3	0	0.00	140.3	140.3	140.3	0
1731913200	140.3	0	0.00	140.3	140.3	140.3	0
1731654000	140.3	0	0.00	140.3	140.3	140.3	0
1731567600	140.3	0	0.00	140.3	140.3	140.3	0
1731481200	140.3	0	0.00	140.3	140.3	140.3	0
1731394800	140.3	0	0.00	140.3	140.3	140.3	0
1731308400	140.3	0	0.00	140.3	140.3	140.3	0

Bnp Paribas Easy Equity ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관