Bnp Paribas Easy Equity Momentum Ucits Etf Distribution【MOED】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Bnp Paribas Easy Equity Momentum Ucits Etf Distribution (MOED)
Bnp Paribas Easy Equity Momentum Ucits Etf Distribution (MOED) 과거

Bnp Paribas Easy Equity Momentum Ucits Etf Distribution (MOED)

146.80

-0.88

(-0.60%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	146.6	-5.64	-3.70	146.6	146.6	146.6	1
1741814820	152.24	0	0.00	152.24	152.24	152.24	0
1741728420	152.24	0	0.00	152.24	152.24	152.24	0
1741642020	152.24	-0.16	-0.10	152.24	152.24	152.24	1
1741382820	152.4	-0.5	-0.33	151.02	152.4	151.02	6
1741296420	152.9	0	0.00	152.9	152.9	152.9	0
1741210020	152.9	0	0.00	152.9	152.9	152.9	0
1741123620	152.9	0	0.00	152.9	152.9	152.9	0
1741037220	152.9	1.96	1.30	152.9	152.9	152.9	10
1740778020	150.94	0	0.00	150.94	150.94	150.94	0
1740691620	150.94	0	0.00	150.94	150.94	150.94	0
1740605220	150.94	0	0.00	150.94	150.94	150.94	0
1740518820	150.94	0	0.00	150.94	150.94	150.94	0
1740432420	150.94	-0.74	-0.49	150.94	150.94	150.94	1
1740173220	151.68	-0.12	-0.08	151.68	151.68	151.68	115
1740086820	151.8	0	0.00	151.8	151.8	151.8	0
1740000420	151.8	0	0.00	151.8	151.8	151.8	0
1739914020	151.8	0	0.00	151.8	151.8	151.8	0
1739827620	151.8	7.62	5.29	151.8	151.8	151.8	2
1739568420	144.18	0	0.00	144.18	144.18	144.18	0
1739482020	144.18	0	0.00	144.18	144.18	144.18	0
1739395620	144.18	0	0.00	144.18	144.18	144.18	0
1739309220	144.18	0	0.00	144.18	144.18	144.18	0
1739222820	144.18	0	0.00	144.18	144.18	144.18	0
1738963620	144.18	0	0.00	144.18	144.18	144.18	0
1738877220	144.18	0	0.00	144.18	144.18	144.18	0
1738790820	144.18	0	0.00	144.18	144.18	144.18	0
1738704420	144.18	0	0.00	144.18	144.18	144.18	0
1738618020	144.18	0	0.00	144.18	144.18	144.18	0
1738358820	144.18	0	0.00	144.18	144.18	144.18	0
1738272420	144.18	0	0.00	144.18	144.18	144.18	0
1738186020	144.18	0	0.00	144.18	144.18	144.18	0
1738099620	144.18	0	0.00	144.18	144.18	144.18	0
1738013220	144.18	0	0.00	144.18	144.18	144.18	0
1737754020	144.18	0	0.00	144.18	144.18	144.18	0
1737667620	144.18	0	0.00	144.18	144.18	144.18	0
1737581220	144.18	2.38	1.68	144.1	144.18	144.1	6
1737494820	141.8	0	0.00	141.8	141.8	141.8	0
1737408420	141.8	0	0.00	141.8	141.8	141.8	0
1737149220	141.8	0	0.00	141.8	141.8	141.8	0
1737062820	141.8	0	0.00	141.8	141.8	141.8	0
1736976420	141.8	0	0.00	141.8	141.8	141.8	0
1736890020	141.8	0	0.00	141.8	141.8	141.8	0
1736803620	141.8	0	0.00	141.8	141.8	141.8	0
1736544420	141.8	0	0.00	141.8	141.8	141.8	0
1736458020	141.8	0	0.00	141.8	141.8	141.8	0
1736371620	141.8	4.52	3.29	141.8	141.8	141.8	14
1736285220	137.28	0	0.00	137.28	137.28	137.28	0
1736198820	137.28	0	0.00	137.28	137.28	137.28	0
1735939620	137.28	0	0.00	137.28	137.28	137.28	0
1735853220	137.28	0	0.00	137.28	137.28	137.28	0
1735594020	137.28	0	0.00	137.28	137.28	137.28	0
1735334820	137.28	0	0.00	137.28	137.28	137.28	0
1734989220	137.28	0	0.00	137.28	137.28	137.28	0
1734730020	137.28	-4.74	-3.34	137.28	137.28	137.28	100
1734643620	142.02	0	0.00	142.02	142.02	142.02	0
1734557220	142.02	0	0.00	142.02	142.02	142.02	0
1734470820	142.02	-0.68	-0.48	142.02	142.02	142.02	100
1734332400	142.69999	0	0.00	142.69999	142.69999	142.69999	0

Bnp Paribas Easy Equity ...

Alara Resources

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관