iShares Moderate Portfolio UCITS ETF【MODR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
iShares Moderate Portfolio UCITS ETF (MODR)
iShares Moderate Portfolio UCITS ETF (MODR) 과거

iShares Moderate Portfolio UCITS ETF (MODR)

5.894

-0.077

( -1.29% )

업데이트: 19:00:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	6.01	0.12	1.95	5.839	6.01	5.839	533
1741296420	5.8949999	-0.15	-2.47	6.04	6.04	5.837	574
1741210020	6.0439999	-0.01	-0.23	6.023	6.056	5.9269999	1265
1741123620	6.058	0.06	0.97	5.961	6.058	5.942	7947
1741037220	6	-0.06	-0.99	6.173	6.175	6	16481
1740778020	6.0599999	-0.05	-0.77	6.029	6.094	6.0199999	4984
1740691620	6.107	0.01	0.21	6.127	6.127	6.024	430
1740605220	6.094	-0.04	-0.70	6.081	6.151	6.048	2306
1740518820	6.1369999	0.04	0.64	5.997	6.1369999	5.997	916
1740432420	6.098	-0.06	-0.97	6.081	6.098	6.0119999	3523
1740173220	6.158	0.08	1.38	6.156	6.158	6.114	7431
1740086820	6.074	-0.1	-1.54	6.15	6.158	6.059	464
1740000420	6.1689999	-0.01	-0.18	6.187	6.192	6.089	1286
1739914020	6.18	0.08	1.34	6.198	6.202	6.121	1819
1739827620	6.098	-0.06	-0.94	6.175	6.183	6.095	1211
1739568420	6.156	0	0.03	6.164	6.164	6.104	1224
1739482020	6.154	0.04	0.57	6.041	6.159	6.041	459
1739395620	6.119	-0.03	-0.42	6.14	6.159	6.039	551
1739309220	6.1449999	-0.02	-0.31	6.147	6.159	6.078	10499
1739222820	6.164	0.1	1.62	6.077	6.164	6.077	237
1738963620	6.066	-0.06	-1.04	6.085	6.159	6.0599999	508
1738877220	6.13	0.04	0.69	6.188	6.188	6.072	2316
1738790820	6.088	-0.05	-0.83	6.103	6.159	6	2338
1738704420	6.139	0	0.07	6.108	6.139	6.038	792
1738618020	6.135	0.12	1.91	6	6.14	6	2596
1738358820	6.0199999	-0.11	-1.76	6.1689999	6.1689999	6.0199999	1014
1738272420	6.128	0.04	0.72	6.119	6.128	6.087	1073
1738186020	6.084	0.05	0.76	6.114	6.114	6.049	1093
1738099620	6.038	-0.03	-0.46	6.112	6.126	5.967	284
1738013220	6.066	-0.02	-0.26	6.034	6.066	6.001	702
1737754020	6.082	-0.01	-0.23	6.089	6.092	5.975	152
1737667620	6.096	0.06	0.94	6.097	6.099	6.034	433
1737581220	6.039	-0.04	-0.61	6.105	6.11	6.016	123
1737494820	6.0759999	0.13	2.24	6.069	6.0759999	6.007	77
1737408420	5.9429999	-0.07	-1.18	6.053	6.099	5.9429999	2897
1737149220	6.014	-0.04	-0.71	6.064	6.081	5.94	1305
1737062820	6.057	-0.01	-0.12	6	6.086	5.991	1516
1736976420	6.064	0.11	1.90	5.985	6.064	5.87	2944
1736890020	5.9509999	0.04	0.66	5.922	6.016	5.891	214
1736803620	5.912	-0.03	-0.47	5.9109999	5.977	5.877	534
1736544420	5.94	-0.04	-0.69	6.002	6.003	5.94	10938
1736458020	5.981	-0.04	-0.60	5.981	5.998	5.981	1827
1736371620	6.017	-0.01	-0.20	6.039	6.039	5.981	155
1736285220	6.029	0.01	0.20	5.9349999	6.035	5.9349999	1433
1736198820	6.017	0.04	0.72	6.058	6.0599999	5.952	623
1735939620	5.974	-0.07	-1.14	6.04	6.042	5.973	672
1735853220	6.043	0.04	0.58	6.034	6.0759999	5.937	1358
1735594020	6.008	-0.01	-0.22	6.016	6.016	5.947	246
1735334820	6.021	0.02	0.32	6.073	9.6184999	5.985	6456
1734989220	6.002	-0.01	-0.17	6.0199999	6.021	5.962	8257
1734730020	6.0119999	0	0.02	5.973	6.019	5.921	1037
1734643620	6.011	0.04	0.64	5.938	6.021	5.849	1222
1734557220	5.973	-0.11	-1.84	6.078	6.114	5.973	1748
1734470820	6.085	-0.01	-0.10	6.0759999	6.085	6.011	138
1734384420	6.091	0	0.05	6.015	6.091	6.011	4287
1734125220	6.088	-0.02	-0.31	6.049	6.117	6.014	118
1734038820	6.107	-0.03	-0.46	6.035	6.111	6.03	324
1733952420	6.135	0.03	0.49	6.094	6.135	6.011	253
1733866020	6.105	-0.03	-0.51	6.121	6.131	6.07	155

iShares Moderate Portfol...

0xBitcoin Token

ProShares Ultra Real Est...

VanEck Israel ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관