Hot Features
프리미엄
Manitowoc Co Inc (MNGN)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.80952380952 | 10.5 | 10.5 | 10.199999 | 53 | 10.199999 | DE |
| 4 | -0.2 | -1.94174757282 | 10.3 | 10.5 | 9.4 | 475 | 10.16493673 | DE |
| 12 | 1.1 | 12.2222222222 | 9 | 10.5 | 8 | 433 | 9.60440247 | DE |
| 26 | -0.099999 | -0.980382449057 | 10.199999 | 10.5 | 8 | 364 | 9.54640819 | DE |
| 52 | -4.1 | -28.8732394366 | 14.2 | 15.5 | 8 | 252 | 10.21356787 | DE |
| 156 | -5.5 | -35.2564102564 | 15.6 | 15.6 | 8 | 241 | 10.90689291 | DE |
| 260 | -5.5 | -35.2564102564 | 15.6 | 15.6 | 8 | 241 | 10.90689291 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732829220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732742820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1732656420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732570020 | 10.199999 | 0 | 0.00 | 10.5 | 10.5 | 10.199999 | 6 |
| 1732310760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732224360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732137960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732051560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731965160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731705960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731619560 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 346 |
| 1731533220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731446820 | 10.4 | 0.4 | 4.00 | 10.4 | 10.4 | 10.4 | 200 |
| 1731360420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731101220 | 10 | -0.3 | -2.91 | 9.5 | 10 | 9.4 | 1200 |
| 1731014760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730928360 | 10.3 | 2.3 | 28.75 | 10.3 | 10.3 | 10.3 | 1000 |
| 1730841960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730755560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730496360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730409960 | 8 | -0.45 | -5.33 | 8 | 8 | 8 | 45 |
| 1730319960 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1730233560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1730147160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1729887960 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1729801560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1729715160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1729628760 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1729542360 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1729283160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1729196760 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1729110360 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1729023960 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1728937560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1728678360 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1728591960 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1728505560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1728419160 | 8.4499999 | -0.15 | -1.74 | 8.4499999 | 8.4499999 | 8.4499999 | 697 |
| 1728332760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728073560 | 8.6 | -0.4 | -4.44 | 8.6 | 8.6 | 8.6 | 697 |
| 1727987160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727900760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727814360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727727960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727468760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727382360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727295960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727209560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727123160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726863960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726777560 | 9 | 0.45 | 5.26 | 9 | 9 | 9 | 36 |
| 1726691160 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726604760 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726518360 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726259160 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726172760 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1726086360 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725999960 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725913560 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725654360 | 8.55 | -0.5 | -5.52 | 8.55 | 8.55 | 8.55 | 46 |
| 1725519600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1725433200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1725346800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1725260400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
