Mitsubishi Motors Corporation【MMO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Mitsubishi Motors Corporation (MMO)
Mitsubishi Motors Corporation (MMO) 과거

Mitsubishi Motors Corporation (MMO)

2.445

0.00

( 0.00% )

업데이트: 19:29:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.289	-10.5705925384	2.734	2.734	2.5139999	60	2.5324873	DE
4	-0.261	-9.64523281596	2.706	2.884	2.5139999	2666	2.77084265	DE
12	-0.1289999	-5.01165132135	2.5739999	2.884	2.367	1525	2.66761513	DE
26	-0.119	-4.64118564743	2.564	2.963	2.282	1816	2.63269577	DE
52	-0.506	-17.1467299221	2.951	3.13	2.282	1814	2.74373622	DE
156	-1.203	-32.9769736842	3.648	4.317	2.282	1948	2.99442858	DE
260	-1.203	-32.9769736842	3.648	4.317	2.282	1948	2.99442858	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	2.5139999	0	0.00	2.5139999	2.5139999	2.5139999	0
1732829220	2.5139999	0	0.00	2.5139999	2.5139999	2.5139999	0
1732742820	2.5139999	-0.22	-8.05	2.5139999	2.5139999	2.5139999	109
1732656420	2.734	0	0.00	2.734	2.734	2.734	0
1732570020	2.734	0.07	2.55	2.734	2.734	2.734	10
1732310820	2.666	0	0.00	2.666	2.666	2.666	0
1732224420	2.666	-0.07	-2.70	2.666	2.666	2.666	100
1732138020	2.74	0	0.00	2.74	2.74	2.74	0
1732051620	2.74	0	0.00	2.74	2.74	2.74	0
1731965220	2.74	-0.06	-2.11	2.74	2.74	2.74	120
1731705960	2.799	0.07	2.75	2.799	2.799	2.799	5
1731619560	2.724	0	0.00	2.724	2.724	2.724	0
1731533160	2.724	-0.11	-3.75	2.778	2.778	2.724	596
1731446820	2.83	0.05	1.80	2.865	2.884	2.7799999	12637
1731360420	2.7799999	0.04	1.31	2.7799999	2.7799999	2.7799999	12
1731101220	2.744	0.03	1.03	2.761	2.761	2.744	368
1731014760	2.716	0	0.00	2.757	2.789	2.6789999	6013
1730928360	2.716	-0.08	-2.93	2.749	2.7559999	2.716	8791
1730841960	2.798	0.08	2.87	2.739	2.798	2.738	5694
1730755560	2.72	-0.11	-4.02	2.706	2.72	2.706	201
1730496360	2.834	0.15	5.43	2.758	2.834	2.758	6355
1730409960	2.688	0.23	9.49	2.72	2.751	2.688	7465
1730323560	2.455	-0.09	-3.57	2.455	2.455	2.455	30
1730237160	2.5459999	0	0.12	2.5459999	2.5459999	2.5459999	500
1730150760	2.543	0	0.16	2.5459999	2.588	2.543	825
1729888020	2.539	0.05	2.01	2.489	2.539	2.489	113
1729801560	2.489	0	0.00	2.489	2.489	2.489	0
1729715160	2.489	0.02	0.85	2.539	2.539	2.489	36
1729628760	2.468	0.02	0.69	2.468	2.468	2.468	125
1729542360	2.451	0	0.00	2.451	2.451	2.451	0
1729283160	2.451	0.02	0.70	2.451	2.451	2.451	7
1729196760	2.434	0.03	1.42	2.434	2.434	2.434	60
1729110360	2.4	-0.06	-2.28	2.391	2.4	2.391	2
1729023960	2.456	-0.04	-1.44	2.461	2.461	2.455	119
1728937620	2.492	0	0.12	2.498	2.498	2.492	70
1728678360	2.489	0.04	1.84	2.435	2.489	2.435	748
1728591960	2.444	-0.05	-1.85	2.444	2.444	2.444	200
1728505560	2.49	-0	-0.04	2.49	2.49	2.49	396
1728419160	2.491	-0.1	-3.90	2.491	2.491	2.491	1
1728332760	2.592	0.05	1.89	2.589	2.592	2.536	222
1728073560	2.544	0	0.20	2.5139999	2.544	2.513	9285
1727987220	2.539	0.05	2.09	2.58	2.58	2.539	231
1727900820	2.487	0	0.00	2.487	2.487	2.487	0
1727814420	2.487	0.04	1.63	2.477	2.508	2.432	5376
1727728020	2.447	-0.04	-1.41	2.44	2.447	2.44	420
1727468760	2.482	-0	-0.16	2.5299999	2.5299999	2.469	1239
1727382360	2.486	-0	-0.16	2.482	2.486	2.482	849
1727295960	2.49	0.05	2.13	2.484	2.49	2.484	70
1727209560	2.438	-0.05	-1.81	2.438	2.438	2.438	1000
1727123160	2.483	-0	-0.04	2.4209999	2.487	2.4209999	245
1726864020	2.484	-0.04	-1.43	2.458	2.484	2.458	485
1726777560	2.52	0.09	3.66	2.504	2.528	2.504	290
1726691220	2.431	0.06	2.40	2.4	2.431	2.4	1101
1726604760	2.374	-0.1	-4.00	2.4049999	2.4049999	2.367	2662
1726518420	2.473	-0.01	-0.48	2.491	2.491	2.422	122
1726259160	2.485	-0	-0.16	2.432	2.485	2.432	61
1726172760	2.489	0.07	3.06	2.489	2.489	2.489	53
1726086360	2.415	-0.08	-3.25	2.415	2.415	2.415	2
1725999960	2.496	-0.03	-1.11	2.496	2.496	2.496	1
1725913620	2.524	-0.02	-0.75	2.5739999	2.587	2.524	838
1725654360	2.543	-0.06	-2.19	2.543	2.543	2.543	114
1725567960	2.6	0	0.00	2.6	2.6	2.6	0
1725481560	2.6	-0.05	-1.89	2.5699999	2.6	2.5699999	1700
1725395160	2.65	0.03	1.26	2.65	2.65	2.65	118
1725308760	2.617	-0.01	-0.49	2.599	2.617	2.599	778

Mitsubishi Motors

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관