3M Company【MMMB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

3M Company (MMMB)

97.968

-0.037

(-0.04%)

마감 26 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732518000	95.812	0	0.00	95.812	95.812	95.812	0
1732258800	95.812	0	0.00	95.812	95.812	95.812	0
1732172400	95.812	0	0.00	95.812	95.812	95.812	0
1732086000	95.812	0	0.00	95.812	95.812	95.812	0
1731999600	95.812	0	0.00	95.812	95.812	95.812	0
1731913200	95.812	0	0.00	95.812	95.812	95.812	0
1731654000	95.812	0	0.00	95.812	95.812	95.812	0
1731567600	95.812	0	0.00	95.812	95.812	95.812	0
1731481200	95.812	0	0.00	95.812	95.812	95.812	0
1731394800	95.812	0	0.00	95.812	95.812	95.812	0
1731308400	95.812	0	0.00	95.812	95.812	95.812	0
1731049200	95.812	0	0.00	95.812	95.812	95.812	0
1730962800	95.812	0	0.00	95.812	95.812	95.812	0
1730876400	95.812	0	0.00	95.812	95.812	95.812	0
1730790000	95.812	0	0.00	95.812	95.812	95.812	0
1730703600	95.812	0	0.00	95.812	95.812	95.812	0
1730444400	95.812	0	0.00	95.812	95.812	95.812	0
1730358000	95.812	0	0.00	95.812	95.812	95.812	0
1730271600	95.812	0	0.00	95.812	95.812	95.812	0
1730185200	95.812	0	0.00	95.812	95.812	95.812	0
1730098800	95.812	0	0.00	95.812	95.812	95.812	0
1729839600	95.812	0	0.00	95.812	95.812	95.812	0
1729753200	95.812	0	0.00	95.812	95.812	95.812	0
1729666800	95.812	0	0.00	95.812	95.812	95.812	0
1729580400	95.812	0	0.00	95.812	95.812	95.812	0
1729494000	95.812	0	0.00	95.812	95.812	95.812	0
1729234800	95.812	0	0.00	95.812	95.812	95.812	0
1729148400	95.812	0	0.00	95.812	95.812	95.812	0
1729062000	95.812	0	0.00	95.812	95.812	95.812	0
1728975600	95.812	0	0.00	95.812	95.812	95.812	0
1728889200	95.812	0	0.00	95.812	95.812	95.812	0
1728630000	95.812	0	0.00	95.812	95.812	95.812	0
1728543600	95.812	0	0.00	95.812	95.812	95.812	0
1728457200	95.812	0	0.00	95.812	95.812	95.812	0
1728370800	95.812	0	0.00	95.812	95.812	95.812	0
1728284400	95.812	0	0.00	95.812	95.812	95.812	0
1728025200	95.812	0	0.00	95.812	95.812	95.812	0
1727938800	95.812	0	0.00	95.812	95.812	95.812	0
1727852400	95.812	0	0.00	95.812	95.812	95.812	0
1727766000	95.812	0	0.00	95.812	95.812	95.812	0
1727679600	95.812	0	0.00	95.812	95.812	95.812	0
1727420400	95.812	0	0.00	95.812	95.812	95.812	0
1727334000	95.812	0	0.00	95.812	95.812	95.812	0
1727247600	95.812	0	0.00	95.812	95.812	95.812	0
1727161200	95.812	0	0.00	95.812	95.812	95.812	0
1727074800	95.812	0	0.00	95.812	95.812	95.812	0
1726815600	95.812	0	0.00	95.812	95.812	95.812	0
1726729200	95.812	0	0.00	95.812	95.812	95.812	0
1726642800	95.812	0	0.00	95.812	95.812	95.812	0
1726556400	95.812	0	0.00	95.812	95.812	95.812	0
1726470000	95.812	0	0.00	95.812	95.812	95.812	0
1726210800	95.812	0	0.00	95.812	95.812	95.812	0
1726124400	95.812	0	0.00	95.812	95.812	95.812	0
1726038000	95.812	0	0.00	95.812	95.812	95.812	0
1725951600	95.812	0	0.00	95.812	95.812	95.812	0
1725865200	95.812	0	0.00	95.812	95.812	95.812	0
1725606000	95.812	0	0.00	95.812	95.812	95.812	0
1725519600	95.812	0	0.00	95.812	95.812	95.812	0
1725433200	95.812	0	0.00	95.812	95.812	95.812	0
1725346800	95.812	0	0.00	95.812	95.812	95.812	0
1725260400	95.812	0	0.00	95.812	95.812	95.812	0
1725001200	95.812	0	0.00	95.812	95.812	95.812	0
1724914800	95.812	0	0.00	95.812	95.812	95.812	0
1724828400	95.812	0	0.00	95.812	95.812	95.812	0
1724742000	95.812	0	0.00	95.812	95.812	95.812	0
1724655600	95.812	0	0.00	95.812	95.812	95.812	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관