Mears Group PLC【MM7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Mears Group PLC (MM7)
Mears Group PLC (MM7) 과거

Mears Group PLC (MM7)

4.475

0.005

(0.11%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.1449999	3.34872748268	4.33	4.4749999	4.3	3259	4.32304774	DE
12	0.1899999	4.43407001167	4.285	4.4749999	4.285	2628	4.32470588	DE
26	-0.1150001	-2.50544880174	4.59	4.675	3.96	1957	4.20878578	DE
52	0.3249999	7.83132289157	4.15	4.675	3.96	1624	4.27092961	DE
156	1.1449999	34.3843813814	3.33	4.675	2.93	1309	4.19430273	DE
260	1.1449999	34.3843813814	3.33	4.675	2.93	1309	4.19430273	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	4.4749999	0	0.00	4.4749999	4.4749999	4.4749999	0
1740691620	4.4749999	0	0.00	4.4749999	4.4749999	4.4749999	0
1740605220	4.4749999	0	0.00	4.4749999	4.4749999	4.4749999	0
1740518820	4.4749999	0	0.00	4.4749999	4.4749999	4.4749999	0
1740432420	4.4749999	0	0.00	4.4749999	4.4749999	4.4749999	0
1740173220	4.4749999	0	0.00	4.4749999	4.4749999	4.4749999	0
1740086820	4.4749999	0	0.00	4.4749999	4.4749999	4.4749999	0
1740000420	4.4749999	0	0.00	4.4749999	4.4749999	4.4749999	0
1739914020	4.4749999	0.15	3.59	4.4749999	4.4749999	4.4749999	563
1739827620	4.32	0	0.00	4.32	4.32	4.32	0
1739568420	4.32	0	0.00	4.32	4.32	4.32	0
1739482020	4.32	0.02	0.47	4.3099999	4.345	4.3099999	13500
1739395620	4.3	-0.12	-2.60	4.3499999	4.3499999	4.3	2000
1739309220	4.415	0.09	1.96	4.415	4.415	4.415	1
1739222820	4.33	-0.04	-0.80	4.33	4.33	4.33	230
1738963620	4.365	0	0.00	4.365	4.365	4.365	0
1738877220	4.365	0	0.00	4.365	4.365	4.365	0
1738790820	4.365	0	0.00	4.365	4.365	4.365	0
1738704420	4.365	0	0.00	4.365	4.365	4.365	0
1738618020	4.365	0	0.00	4.365	4.365	4.365	0
1738358820	4.365	0	0.00	4.365	4.365	4.365	0
1738272420	4.365	0	0.00	4.365	4.365	4.365	0
1738186020	4.365	0	0.00	4.365	4.365	4.365	0
1738099620	4.365	0	0.00	4.365	4.365	4.365	0
1738013220	4.365	0	0.00	4.365	4.365	4.365	0
1737754020	4.365	0	0.00	4.365	4.365	4.365	0
1737667620	4.365	0	0.00	4.365	4.365	4.365	0
1737581220	4.365	0	0.00	4.365	4.365	4.365	0
1737494820	4.365	0	0.00	4.365	4.365	4.365	0
1737408420	4.365	0	0.00	4.365	4.365	4.365	0
1737149220	4.365	0	0.00	4.365	4.365	4.365	0
1737062820	4.365	0	0.00	4.365	4.365	4.365	0
1736976420	4.365	0	0.00	4.365	4.365	4.365	0
1736890020	4.365	0	0.00	4.365	4.365	4.365	0
1736803620	4.365	0.08	1.87	4.365	4.365	4.365	1380
1736544420	4.285	0	0.00	4.285	4.285	4.285	0
1736458020	4.285	0	0.00	4.285	4.285	4.285	0
1736371620	4.285	0	0.00	4.285	4.285	4.285	0
1736285220	4.285	0	0.00	4.285	4.285	4.285	0
1736198820	4.285	0	0.00	4.285	4.285	4.285	0
1735939620	4.285	0	0.00	4.285	4.285	4.285	0
1735853220	4.285	0	0.00	4.285	4.285	4.285	0
1735594020	4.285	0	0.00	4.285	4.285	4.285	0
1735334820	4.285	0	0.00	4.285	4.285	4.285	0
1734989220	4.285	0	0.00	4.285	4.285	4.285	0
1734730020	4.285	-0.12	-2.61	4.285	4.285	4.285	720
1734643620	4.4	0	0.00	4.4	4.4	4.4	0
1734557220	4.4	0	0.00	4.4	4.4	4.4	0
1734470820	4.4	0	0.00	4.4	4.4	4.4	0
1734384420	4.4	0	0.00	4.4	4.4	4.4	0
1734125220	4.4	0	0.00	4.4	4.4	4.4	0
1734038820	4.4	0	0.00	4.4	4.4	4.4	0
1733952420	4.4	0	0.00	4.4	4.4	4.4	0
1733866020	4.4	0	0.00	4.4	4.4	4.4	0
1733779620	4.4	0	0.00	4.4	4.4	4.4	0
1733520420	4.4	0	0.00	4.4	4.4	4.4	0
1733434020	4.4	0	0.00	4.4	4.4	4.4	0
1733347620	4.4	0	0.00	4.4	4.4	4.4	0
1733261220	4.4	-0.02	-0.34	4.4	4.4	4.4	500

Rafaella Resources

Buddy Technologies

Edap Tms S A Adr

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관