Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -8.95238095238 | 5.25 | 5.25 | 4.82 | 695 | 5.03471916 | DE |
| 4 | -0.52 | -9.81132075472 | 5.3 | 5.4 | 4.82 | 592 | 5.15937794 | DE |
| 12 | -0.92 | -16.1403508772 | 5.7 | 5.7 | 4.82 | 409 | 5.24026177 | DE |
| 26 | -1.72 | -26.4615384615 | 6.5 | 6.65 | 4.82 | 371 | 5.32593129 | DE |
| 52 | -2.07 | -30.2189781022 | 6.85 | 7.5 | 4.82 | 390 | 5.93975724 | DE |
| 156 | -0.92 | -16.1403508772 | 5.7 | 13 | 4.82 | 928 | 7.04073495 | DE |
| 260 | -3.02 | -38.7179487179 | 7.8 | 13 | 4.82 | 932 | 6.78079319 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.82 | -0.08 | -1.63 | 4.82 | 4.82 | 4.82 | 580 |
| 1740691620 | 4.9 | -0.2 | -3.92 | 4.9 | 4.9 | 4.9 | 1000 |
| 1740605220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740518820 | 5.0999999 | -0.05 | -0.97 | 5.15 | 5.15 | 5.0999999 | 1605 |
| 1740432420 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 73 |
| 1740173220 | 5.25 | 0.29 | 5.85 | 5.25 | 5.25 | 5.25 | 100 |
| 1740086820 | 4.96 | -0.44 | -8.15 | 4.96 | 4.96 | 4.96 | 926 |
| 1740000420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1739914020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1739827620 | 5.4 | 0.25 | 4.85 | 5.4 | 5.4 | 5.4 | 928 |
| 1739568420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739482020 | 5.15 | -0.15 | -2.83 | 5.4 | 5.4 | 5.15 | 4 |
| 1739395620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 280 |
| 1739309220 | 5.3 | -0.05 | -0.93 | 5.4 | 5.4 | 5.3 | 615 |
| 1739222820 | 5.3499999 | 0.05 | 0.94 | 5.3 | 5.3499999 | 5.3 | 880 |
| 1738963620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738877220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738790820 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 100 |
| 1738704420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738618020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738358820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738272420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738186020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738099620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738013220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 60 |
| 1737754020 | 5.3499999 | 0 | 0.00 | 5.45 | 5.45 | 5.3499999 | 22 |
| 1737667620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737581220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737494820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737408420 | 5.3499999 | -0.1 | -1.83 | 5.3499999 | 5.3499999 | 5.3499999 | 102 |
| 1737149220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 700 |
| 1737062820 | 5.45 | 0.1 | 1.87 | 5.3499999 | 5.45 | 5.3499999 | 101 |
| 1736976420 | 5.3499999 | -0.1 | -1.83 | 5.45 | 5.45 | 5.3499999 | 204 |
| 1736890020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736803620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736544420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736458020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736371620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1736285220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 30 |
| 1736198820 | 5.45 | -0.1 | -1.80 | 5.25 | 5.45 | 5.25 | 215 |
| 1735939620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735853220 | 5.55 | 0.1 | 1.83 | 5.45 | 5.55 | 5.45 | 214 |
| 1735594020 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 5 |
| 1735334820 | 5.3499999 | 0.15 | 2.88 | 5.5 | 5.5 | 5.15 | 410 |
| 1734989220 | 5.2 | -0.1 | -1.89 | 5.25 | 5.25 | 5.2 | 1251 |
| 1734730020 | 5.3 | -0.4 | -7.02 | 5.3 | 5.3 | 5.3 | 1000 |
| 1734643620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734557220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734470820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734384420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2 |
| 1734125220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734038820 | 5.7 | 0.45 | 8.57 | 5.7 | 5.7 | 5.7 | 2 |
| 1733952420 | 5.25 | -0.45 | -7.89 | 5.45 | 5.45 | 5.25 | 330 |
| 1733866020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733779620 | 5.7 | 0.4 | 7.55 | 5.7 | 5.7 | 5.7 | 300 |
| 1733468400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733382000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733295600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733209200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733122800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
