Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| MercadoLibre Inc | MLB1 | Tradegate | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 22.80 | 1.52% | 1,522.80 | 06:50:17 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,500.20 | 1,497.60 | 1,536.80 | 1,522.80 | 1,500.00 |
MLB1 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,489.20 | 1,562.80 | 1,469.40 | 1,527.73 | 113 | 33.60 | 2.26% |
| 1개월 | 1,565.40 | 1,629.80 | 1,450.00 | 1,536.69 | 210 | -42.60 | -2.72% |
| 3개월 | 1,460.00 | 1,644.80 | 1,442.20 | 1,535.31 | 267 | 62.80 | 4.30% |
| 6개월 | 1,603.00 | 1,686.80 | 1,244.80 | 1,490.05 | 343 | -80.20 | -5.00% |
| 1년 | 1,071.60 | 1,686.80 | 1,058.40 | 1,418.82 | 324 | 451.20 | 42.11% |
| 3년 | 1,353.50 | 1,686.80 | 579.10 | 1,152.66 | 274 | 169.30 | 12.51% |
| 5년 | 437.60 | 1,686.80 | 398.10 | 1,139.87 | 203 | 1,085.20 | 247.99% |
MLB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 1,536.80 | 18.60 | 1.23% | 1,500.20 | 1,536.80 | 1,497.60 | 50 |
| 26 7월(7) 2024 | 1,518.20 | 4.20 | 0.28% | 1,505.40 | 1,533.40 | 1,469.40 | 229 |
| 25 7월(7) 2024 | 1,514.00 | -43.00 | -2.76% | 1,545.00 | 1,556.80 | 1,514.00 | 84 |
| 24 7월(7) 2024 | 1,557.00 | 8.20 | 0.53% | 1,544.40 | 1,562.80 | 1,537.00 | 71 |
| 23 7월(7) 2024 | 1,548.80 | 25.80 | 1.69% | 1,521.00 | 1,555.20 | 1,515.60 | 82 |
| 20 7월(7) 2024 | 1,523.00 | 33.80 | 2.27% | 1,489.20 | 1,526.60 | 1,480.00 | 99 |
| 19 7월(7) 2024 | 1,489.20 | -42.20 | -2.76% | 1,544.00 | 1,544.00 | 1,480.20 | 556 |
| 18 7월(7) 2024 | 1,531.40 | -50.40 | -3.19% | 1,564.20 | 1,564.20 | 1,514.20 | 401 |
| 17 7월(7) 2024 | 1,581.80 | -22.20 | -1.38% | 1,600.00 | 1,610.00 | 1,570.60 | 153 |
| 16 7월(7) 2024 | 1,604.00 | -7.20 | -0.45% | 1,625.40 | 1,629.80 | 1,590.60 | 169 |
| 13 7월(7) 2024 | 1,611.20 | 33.00 | 2.09% | 1,578.60 | 1,612.00 | 1,564.20 | 298 |
| 12 7월(7) 2024 | 1,578.20 | 5.80 | 0.37% | 1,575.00 | 1,591.20 | 1,557.00 | 266 |
| 11 7월(7) 2024 | 1,572.40 | -26.00 | -1.63% | 1,600.00 | 1,604.80 | 1,558.20 | 190 |
| 10 7월(7) 2024 | 1,598.40 | 40.00 | 2.57% | 1,551.40 | 1,600.00 | 1,551.40 | 251 |
| 09 7월(7) 2024 | 1,558.40 | 21.40 | 1.39% | 1,530.00 | 1,563.00 | 1,510.00 | 168 |
| 06 7월(7) 2024 | 1,537.00 | 78.00 | 5.35% | 1,460.20 | 1,537.60 | 1,460.20 | 227 |
| 05 7월(7) 2024 | 1,459.00 | -7.20 | -0.49% | 1,478.80 | 1,478.80 | 1,459.00 | 125 |
| 04 7월(7) 2024 | 1,466.20 | -33.20 | -2.21% | 1,485.20 | 1,498.00 | 1,450.00 | 198 |
| 03 7월(7) 2024 | 1,499.40 | 17.60 | 1.19% | 1,492.00 | 1,505.20 | 1,476.00 | 194 |
| 02 7월(7) 2024 | 1,481.80 | -55.40 | -3.60% | 1,540.00 | 1,540.20 | 1,466.80 | 239 |
| 29 6월(6) 2024 | 1,537.20 | -20.20 | -1.30% | 1,565.40 | 1,578.60 | 1,537.20 | 207 |
| 28 6월(6) 2024 | 1,557.40 | -13.00 | -0.83% | 1,574.80 | 1,574.80 | 1,542.20 | 153 |
