QuantaSing Group Ltd【MK60】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
QuantaSing Group Ltd (MK60)
QuantaSing Group Ltd (MK60) 과거

QuantaSing Group Ltd (MK60)

2.40

0.00

( 0.00% )

업데이트: 19:01:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.826446280992	2.42	2.42	2.42	115	2.42	DE
4	0.1200001	5.26316251154	2.2799999	2.56	2.2799999	228	2.39518448	DE
12	-0.34	-12.4087591241	2.74	2.88	1.96	431	2.59555085	DE
26	-0.68	-22.0779220779	3.08	3.1	1.96	1501	2.73624838	DE
52	-0.68	-22.0779220779	3.08	3.1	1.96	1501	2.73624838	DE
156	-0.68	-22.0779220779	3.08	3.1	1.96	1501	2.73624838	DE
260	-0.68	-22.0779220779	3.08	3.1	1.96	1501	2.73624838	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	2.42	0	0.00	2.42	2.42	2.42	0
1740000420	2.42	0	0.00	2.42	2.42	2.42	0
1739914020	2.42	0	0.00	2.42	2.42	2.42	0
1739827620	2.42	-0.14	-5.47	2.42	2.42	2.42	115
1739568420	2.56	0	0.00	2.56	2.56	2.56	0
1739482020	2.56	0	0.00	2.56	2.56	2.56	0
1739395620	2.56	0	0.00	2.56	2.56	2.56	0
1739309220	2.56	0	0.00	2.56	2.56	2.56	0
1739222820	2.56	0.26	11.30	2.56	2.56	2.56	300
1738963620	2.2999999	-0.12	-4.96	2.2999999	2.2999999	2.2999999	499
1738877220	2.42	0	0.00	2.42	2.42	2.42	0
1738790820	2.42	0	0.00	2.42	2.42	2.42	0
1738704420	2.42	0	0.00	2.42	2.42	2.42	0
1738618020	2.42	0	0.00	2.42	2.42	2.42	0
1738358820	2.42	0	0.00	2.42	2.42	2.42	0
1738272420	2.42	0	0.00	2.42	2.42	2.42	0
1738186020	2.42	0	0.00	2.42	2.42	2.42	0
1738099620	2.42	0	0.00	2.42	2.42	2.42	0
1738013220	2.42	0.14	6.14	2.42	2.42	2.42	150
1737754020	2.2799999	0.32	16.33	2.2799999	2.2799999	2.2799999	74
1737667620	1.96	0	0.00	1.96	1.96	1.96	0
1737581220	1.96	0	0.00	1.96	1.96	1.96	0
1737494820	1.96	0	0.00	1.96	1.96	1.96	0
1737408420	1.96	0	0.00	1.96	1.96	1.96	0
1737149220	1.96	0	0.00	1.96	1.96	1.96	0
1737062820	1.96	0	0.00	1.96	1.96	1.96	0
1736976420	1.96	0	0.00	1.96	1.96	1.96	0
1736890020	1.96	0	0.00	1.96	1.96	1.96	0
1736803620	1.96	0	0.00	1.96	1.96	1.96	0
1736544420	1.96	-0.1	-4.85	1.96	1.96	1.96	100
1736458020	2.06	0	0.00	2.06	2.06	2.06	0
1736371620	2.06	0	0.00	2.06	2.06	2.06	0
1736285220	2.06	0	0.00	2.06	2.06	2.06	0
1736198820	2.06	0	0.00	2.06	2.06	2.06	0
1735939620	2.06	-0.22	-9.65	2.06	2.06	2.06	500
1735853220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1735594020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1735334820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734989220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734730020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734643620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734557220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734470820	2.2799999	-0.6	-20.83	2.2799999	2.2799999	2.2799999	50
1734384420	2.88	0	0.00	2.88	2.88	2.88	0
1734125220	2.88	0	0.00	2.88	2.88	2.88	0
1734038820	2.88	0	0.00	2.88	2.88	2.88	0
1733952420	2.88	0	0.00	2.88	2.88	2.88	0
1733866020	2.88	0	0.00	2.88	2.88	2.88	0
1733779620	2.88	0.1	3.60	2.88	2.88	2.88	350
1733520420	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733434020	2.7799999	0.04	1.46	2.7799999	2.7799999	2.7799999	2500
1733347620	2.74	0	0.00	2.74	2.74	2.74	0
1733261220	2.74	0	0.00	2.74	2.74	2.74	0
1733174820	2.74	0	0.00	2.74	2.74	2.74	0
1732915620	2.74	0.04	1.48	2.74	2.74	2.74	100
1732829220	2.7	0	0.00	2.7	2.7	2.7	0
1732742820	2.7	-0.06	-2.17	2.94	2.94	2.2	12474
1732656420	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732570020	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	200
1732310820	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1732224420	2.7599999	0.1	3.76	2.7599999	2.7599999	2.7599999	37

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관