Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0499999 | -0.558658106801 | 8.9499999 | 8.9499999 | 8.9 | 100 | 8.9499999 | DE |
| 4 | 1.1 | 14.1025641026 | 7.8 | 8.9499999 | 7.8 | 420 | 8.45383086 | DE |
| 12 | -1.0499999 | -10.5527629201 | 9.9499999 | 11.3 | 7.8 | 472 | 9.96529101 | DE |
| 26 | -0.95 | -9.64467005076 | 9.85 | 11.3 | 7.8 | 474 | 9.93978551 | DE |
| 52 | -0.95 | -9.64467005076 | 9.85 | 11.3 | 7.8 | 474 | 9.93978551 | DE |
| 156 | -0.95 | -9.64467005076 | 9.85 | 11.3 | 7.8 | 474 | 9.93978551 | DE |
| 260 | -0.95 | -9.64467005076 | 9.85 | 11.3 | 7.8 | 474 | 9.93978551 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1732829220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1732742820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1732656420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1732570020 | 8.9499999 | 0.65 | 7.83 | 8.9499999 | 8.9499999 | 8.9499999 | 100 |
| 1732310820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732224420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732138020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732051620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1731965220 | 8.3 | -0.25 | -2.92 | 8.4 | 8.4 | 8.3 | 1444 |
| 1731705960 | 8.55 | -0.15 | -1.72 | 8.55 | 8.55 | 8.55 | 250 |
| 1731619560 | 8.6999999 | -0.15 | -1.69 | 8.6999999 | 8.6999999 | 8.6999999 | 575 |
| 1731533220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1731446820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1731360420 | 8.85 | 1.05 | 13.46 | 8.85 | 8.85 | 8.85 | 100 |
| 1731101160 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731014760 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730928360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730841960 | 7.8 | -0.45 | -5.45 | 7.8 | 7.8 | 7.8 | 50 |
| 1730755560 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1730496360 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1730409960 | 8.25 | -1.65 | -16.67 | 8.25 | 8.25 | 8.25 | 200 |
| 1730323560 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730237160 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730150760 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 50 |
| 1729888020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9 | 2419 |
| 1729801560 | 9.9499999 | -0.85 | -7.87 | 9.9499999 | 9.9499999 | 9.9499999 | 75 |
| 1729715160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729628760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729542360 | 10.8 | -0.4 | -3.57 | 10.8 | 10.8 | 10.8 | 400 |
| 1729283160 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 200 |
| 1729196760 | 11.3 | 0.9 | 8.65 | 11 | 11.3 | 11 | 2070 |
| 1729110420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729024020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728937620 | 10.4 | 0.5 | 5.05 | 10.4 | 10.4 | 10.4 | 873 |
| 1728678360 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728591960 | 9.9 | -0.4 | -3.88 | 9.9 | 9.9 | 9.9 | 50 |
| 1728505560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728419160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728332760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 50 |
| 1728073560 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 100 |
| 1727987220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1727900820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1727814420 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 500 |
| 1727727960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727468760 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 50 |
| 1727382360 | 10.1 | -0.2 | -1.94 | 10.1 | 10.1 | 10.1 | 150 |
| 1727295960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727209560 | 10.3 | 0.85 | 8.99 | 9.85 | 10.3 | 9.85 | 1000 |
| 1727123160 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1726863960 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1726777560 | 9.4499999 | -0.5 | -5.03 | 9.4499999 | 9.4499999 | 9.4499999 | 100 |
| 1726691220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726604820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726518420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726259220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726172820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726086420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726000020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1725913620 | 9.9499999 | 0.3 | 3.11 | 9.9499999 | 9.9499999 | 9.9499999 | 50 |
| 1725654360 | 9.65 | -0.2 | -2.03 | 9.6 | 9.65 | 9.6 | 940 |
