Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur【MIVA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur (MIVA)
Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur (MIVA) 과거

Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur (MIVA)

141.92

0.00

( 0.00% )

업데이트: 17:59:49

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	141.96	1.32	0.94	141.96	141.96	141.96	50
1737062820	140.63999	0.7	0.50	140.28	140.63999	140.28	87
1736976420	139.94	0.4	0.29	139.44	139.94	139.44	1295
1736890020	139.54	0.48	0.35	139.54	139.54	139.54	20
1736803620	139.06	-1.46	-1.04	139	139.38	139	170
1736544420	140.52	0.64	0.46	141.16	141.16	140.52	27
1736458020	139.88	0	0.00	139.88	139.88	139.88	0
1736371620	139.88	0	0.00	140.46	140.46	139.88	20
1736285220	139.88	0	0.00	138.02	140.06	138.02	967
1736198820	139.88	0.02	0.01	139	139.88	138.84	38
1735939620	139.86	-0.12	-0.09	139.47998	139.86	139.3	148
1735853220	139.97998	1.88	1.36	139.08	139.97998	138.58	31
1735594020	138.1	0.1	0.07	137.41999	138.1	137.41999	306
1735334820	138	0.24	0.17	137.9	138	9.6770999	1857
1734989220	137.76	1.76	1.29	136.9	137.76	136.62	22
1734730020	136	-1.3	-0.95	135.56	136.26	135.56	42
1734643620	137.3	-0.8	-0.58	137.3	137.3	137.3	30
1734557220	138.1	-0.36	-0.26	139.18	139.18	138.1	104
1734470820	138.46	-1.22	-0.87	138.46	138.46	138.46	1
1734384420	139.68	-0.88	-0.63	139.97998	139.97998	139.26	186
1734125220	140.56	0.2	0.14	140.56	140.56	140.56	10
1734038820	140.36	0.02	0.01	140.36	140.36	140.36	11
1733952420	140.34	-0.2	-0.14	140.68	140.68	140.34	24
1733866020	140.54	-0.54	-0.38	140.8	140.8	140.54	17
1733779620	141.08	0.18	0.13	140.78	141.44	140.78	350
1733520420	140.9	-0.56	-0.40	141.1	141.91999	140.9	26
1733434020	141.46	0.36	0.26	140.69999	141.76	140.69999	39
1733347620	141.1	0.02	0.01	141.1	141.1	141.1	35
1733261220	141.08	0.28	0.20	140.72	141.08	140.72	54
1733174820	140.8	1.2	0.86	139.24	140.96	139.24	233
1732915620	139.6	-0.86	-0.61	140.47998	140.47998	139.6	74
1732829220	140.46	0.24	0.17	139.88	140.46	139.6	278
1732742820	140.22	0.82	0.59	139.44	140.22	139.3	31
1732656420	139.4	-1	-0.71	139.4	139.4	139.4	1
1732570020	140.4	-0.44	-0.31	140.54	140.54	140.4	7
1732310820	140.84	3.14	2.28	139.02	140.84	139.02	753
1732224420	137.69999	-0.04	-0.03	137.66	137.72	137.66	68
1732138020	137.74	0.08	0.06	137.74	137.74	137.74	14
1732051620	137.66	0	0.00	137.66	137.66	137.66	0
1731965220	137.66	1.02	0.75	137.6	137.66	137.6	4
1731705960	136.63999	-1.12	-0.81	137.47998	138.04	136.63999	68
1731619560	137.76	1.08	0.79	137.76	137.76	137.76	2
1731533160	136.68	-2.4	-1.73	136.68	136.68	136.68	20
1731446820	139.08	-1.22	-0.87	138.26	139.08	138.26	27
1731360420	140.3	0.74	0.53	139.66	140.4	139.66	59
1731101220	139.56	0.12	0.09	139.82	139.82	138.94	27
1731014760	139.44	-1.02	-0.73	139.63999	139.63999	139.36	9
1730928360	140.46	2.32	1.68	139.4	141	139.4	17
1730841960	138.13999	-1.4	-1.00	139.5	139.78	138.13999	15
1730755560	139.54	-0.24	-0.17	139.63999	139.94	139.54	96
1730496360	139.78	0.9	0.65	139.13999	140	139.13999	68
1730409960	138.88	-1.3	-0.93	138	138.88	138	21
1730323560	140.18	-1.3	-0.92	140.58	140.58	140.18	194
1730237160	141.47998	-0.64	-0.45	142.54	142.54	141.47998	94
1730150760	142.12	0.8	0.57	142.02	142.44	141.82	73
1729888020	141.32	-0.48	-0.34	141.34	141.34	141.32	67
1729801560	141.8	0.14	0.10	141.8	141.8	141.8	1
1729715160	141.66	0.88	0.63	140.94	141.84	140.94	31
1729628760	140.78	-1.24	-0.87	142	142	140.78	158
1729542360	142.02	-0.5	-0.35	142.88	142.88	142.02	41

Amundi Msci Europe Minim...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관