Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur【MIVA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur (MIVA)
Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur (MIVA) 과거

Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur (MIVA)

139.00

0.54

(0.39%)

마감 22 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732138020	137.74	0.08	0.06	137.74	137.74	137.74	14
1732051620	137.66	0	0.00	137.66	137.66	137.66	0
1731965220	137.66	1.02	0.75	137.6	137.66	137.6	4
1731705960	136.63999	-1.12	-0.81	137.47998	138.04	136.63999	68
1731619560	137.76	1.08	0.79	137.76	137.76	137.76	2
1731533160	136.68	-2.4	-1.73	136.68	136.68	136.68	20
1731446820	139.08	-1.22	-0.87	138.26	139.08	138.26	27
1731360420	140.3	0.74	0.53	139.66	140.4	139.66	59
1731101220	139.56	0.12	0.09	139.82	139.82	138.94	27
1731014760	139.44	-1.02	-0.73	139.63999	139.63999	139.36	9
1730928360	140.46	2.32	1.68	139.4	141	139.4	17
1730841960	138.13999	-1.4	-1.00	139.5	139.78	138.13999	15
1730755560	139.54	-0.24	-0.17	139.63999	139.94	139.54	96
1730496360	139.78	0.9	0.65	139.13999	140	139.13999	68
1730409960	138.88	-1.3	-0.93	138	138.88	138	21
1730323560	140.18	-1.3	-0.92	140.58	140.58	140.18	194
1730237160	141.47998	-0.64	-0.45	142.54	142.54	141.47998	94
1730150760	142.12	0.8	0.57	142.02	142.44	141.82	73
1729888020	141.32	-0.48	-0.34	141.34	141.34	141.32	67
1729801560	141.8	0.14	0.10	141.8	141.8	141.8	1
1729715160	141.66	0.88	0.63	140.94	141.84	140.94	31
1729628760	140.78	-1.24	-0.87	142	142	140.78	158
1729542360	142.02	-0.5	-0.35	142.88	142.88	142.02	41
1729283160	142.52	-0.22	-0.15	142.69999	142.72	142.52	80
1729196760	142.74	-0.42	-0.29	143.36	143.36	142.74	93
1729110360	143.16	1.08	0.76	142.12	143.16	141.88	28
1729023960	142.08	0.78	0.55	142.5	142.56	142.08	34
1728937620	141.3	0.4	0.28	140.26	141.76	140.26	54
1728678360	140.9	0.86	0.61	140.9	140.9	140.9	80
1728591960	140.04	0.42	0.30	140.44	140.44	140.04	69
1728505560	139.62	0.78	0.56	139.62	139.62	139.62	7
1728419160	138.84	-1	-0.72	138.84	138.84	138.84	1
1728332760	139.84	-1.94	-1.37	139.36	139.84	139.24	8
1728073620	141.78	0	0.00	141.78	141.78	141.78	0
1727987220	141.78	0	0.00	141.78	141.78	141.78	0
1727900820	141.78	-0.14	-0.10	141.78	141.78	141.78	5
1727814420	141.91999	0.98	0.70	140.58	141.91999	140.58	60
1727728020	140.94	0.02	0.01	141.32	141.32	140.9	49
1727468760	140.91999	-1.32	-0.93	141.88	141.88	140.91999	33
1727382360	142.24	1.8	1.28	142.02	142.24	142.02	63
1727295960	140.44	0	0.00	140.44	140.44	140.44	0
1727209560	140.44	-0.12	-0.09	141.5	141.5	140.44	89
1727123160	140.56	-0.42	-0.30	139.56	140.56	139.56	30
1726863960	140.97998	0	0.00	140.97998	140.97998	140.97998	0
1726777560	140.97998	-0.02	-0.01	140.94	140.97998	140.94	182
1726691160	141	0	0.00	141	141	141	0
1726604760	141	-1.42	-1.00	141.86	141.86	141	96
1726518420	142.41999	2	1.42	141.44	142.41999	141.26	30
1726259160	140.41999	-0.28	-0.20	140.41999	140.41999	140.41999	5
1726172760	140.69999	0.34	0.24	141.62	141.62	140.41999	311
1726086360	140.36	-0.46	-0.33	140.19999	140.36	140.19999	82
1725999960	140.82	0.58	0.41	140.88	140.88	140.82	24
1725913620	140.24	1.36	0.98	140.22	140.46	140.22	93
1725654360	138.88	-1.7	-1.21	138.88	138.88	138.88	11
1725567960	140.58	1.02	0.73	140.68	140.68	140.58	46
1725481560	139.56	-0.94	-0.67	139.56	139.56	139.56	150
1725395160	140.5	-0.72	-0.51	141.41999	141.41999	140.5	34
1725308760	141.22	0.08	0.06	141.24	141.28	141.04	39
1725049560	141.13999	0.14	0.10	141.32	141.32	141.13999	21
1724963160	141	0.76	0.54	139.68	141	139.68	48
1724876760	140.24	1.6	1.15	140.24	140.24	140.24	25
1724790420	138.63999	0	0.00	138.63999	138.63999	138.63999	0
1724704020	138.63999	0	0.00	138.63999	138.63999	138.63999	0
1724444820	138.63999	0.82	0.59	138.66	138.8	138.4	32
1724358420	137.82	0.2	0.15	137.04	137.82	137.04	45
1724271960	137.62	0.14	0.10	136.94	137.62	136.94	41

Amundi Msci Europe Minim...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관