Hot Features
프리미엄
Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur (MIVA)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727209560 | 140.44 | -0.12 | -0.09 | 141.5 | 141.5 | 140.44 | 89 |
| 1727123160 | 140.56 | -0.42 | -0.30 | 139.56 | 140.56 | 139.56 | 30 |
| 1726863960 | 140.97998 | 0 | 0.00 | 140.97998 | 140.97998 | 140.97998 | 0 |
| 1726777560 | 140.97998 | -0.02 | -0.01 | 140.94 | 140.97998 | 140.94 | 182 |
| 1726691160 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1726604760 | 141 | -1.42 | -1.00 | 141.86 | 141.86 | 141 | 96 |
| 1726518420 | 142.41999 | 2 | 1.42 | 141.44 | 142.41999 | 141.26 | 30 |
| 1726259160 | 140.41999 | -0.28 | -0.20 | 140.41999 | 140.41999 | 140.41999 | 5 |
| 1726172760 | 140.69999 | 0.34 | 0.24 | 141.62 | 141.62 | 140.41999 | 311 |
| 1726086360 | 140.36 | -0.46 | -0.33 | 140.19999 | 140.36 | 140.19999 | 82 |
| 1725999960 | 140.82 | 0.58 | 0.41 | 140.88 | 140.88 | 140.82 | 24 |
| 1725913620 | 140.24 | 1.36 | 0.98 | 140.22 | 140.46 | 140.22 | 93 |
| 1725654360 | 138.88 | -1.7 | -1.21 | 138.88 | 138.88 | 138.88 | 11 |
| 1725567960 | 140.58 | 1.02 | 0.73 | 140.68 | 140.68 | 140.58 | 46 |
| 1725481560 | 139.56 | -0.94 | -0.67 | 139.56 | 139.56 | 139.56 | 150 |
| 1725395160 | 140.5 | -0.72 | -0.51 | 141.41999 | 141.41999 | 140.5 | 34 |
| 1725308760 | 141.22 | 0.08 | 0.06 | 141.24 | 141.28 | 141.04 | 39 |
| 1725049560 | 141.13999 | 0.14 | 0.10 | 141.32 | 141.32 | 141.13999 | 21 |
| 1724963160 | 141 | 0.76 | 0.54 | 139.68 | 141 | 139.68 | 48 |
| 1724876760 | 140.24 | 1.6 | 1.15 | 140.24 | 140.24 | 140.24 | 25 |
| 1724790420 | 138.63999 | 0 | 0.00 | 138.63999 | 138.63999 | 138.63999 | 0 |
| 1724704020 | 138.63999 | 0 | 0.00 | 138.63999 | 138.63999 | 138.63999 | 0 |
| 1724444820 | 138.63999 | 0.82 | 0.59 | 138.66 | 138.8 | 138.4 | 32 |
| 1724358420 | 137.82 | 0.2 | 0.15 | 137.04 | 137.82 | 137.04 | 45 |
| 1724271960 | 137.62 | 0.14 | 0.10 | 136.94 | 137.62 | 136.94 | 41 |
| 1724185560 | 137.47998 | 0.12 | 0.09 | 137.69999 | 137.69999 | 137.34 | 3 |
| 1724099220 | 137.36 | 0.36 | 0.26 | 137 | 138 | 137 | 97 |
| 1723840020 | 137 | -0.22 | -0.16 | 136.9 | 137.13999 | 136.9 | 33 |
| 1723753620 | 137.22 | 1.34 | 0.99 | 136.16 | 137.22 | 136.16 | 145 |
| 1723667160 | 135.88 | 1.92 | 1.43 | 135.76 | 135.88 | 135.76 | 9 |
| 1723580760 | 133.96 | 0 | 0.00 | 133.96 | 133.96 | 133.96 | 0 |
| 1723494360 | 133.96 | 0.22 | 0.16 | 135.69999 | 135.69999 | 133.96 | 62 |
| 1723235160 | 133.74 | 0 | 0.00 | 133.74 | 133.74 | 133.74 | 0 |
| 1723148760 | 133.74 | 0 | 0.00 | 133.74 | 133.74 | 133.74 | 0 |
| 1723062360 | 133.74 | 2.1 | 1.60 | 133.52 | 133.74 | 132.72 | 13 |
| 1722975960 | 131.63999 | -1.26 | -0.95 | 131.56 | 131.86 | 131.56 | 100 |
| 1722889620 | 132.9 | -3.24 | -2.38 | 133.02 | 133.36 | 131.41999 | 834 |
| 1722630360 | 136.13999 | -1.46 | -1.06 | 135.52 | 136.13999 | 135.52 | 75 |
| 1722544020 | 137.6 | 0.12 | 0.09 | 137.13999 | 137.6 | 136.94 | 47 |
| 1722457560 | 137.47998 | 1.06 | 0.78 | 137.44 | 137.47998 | 137.44 | 39 |
| 1722371220 | 136.41999 | 1.7 | 1.26 | 136.41999 | 136.41999 | 136.41999 | 12 |
| 1722284760 | 134.72 | 0 | 0.00 | 134.72 | 134.72 | 134.72 | 0 |
| 1722025560 | 134.72 | 0 | 0.00 | 134.72 | 134.72 | 134.72 | 0 |
| 1721939160 | 134.72 | -0.12 | -0.09 | 134.72 | 134.72 | 134.72 | 38 |
| 1721852820 | 134.84 | -0.1 | -0.07 | 134.26 | 134.84 | 134.26 | 2 |
| 1721766420 | 134.94 | -0.3 | -0.22 | 134.84 | 135.3 | 134.84 | 54 |
| 1721679960 | 135.24 | 1.42 | 1.06 | 134.84 | 135.32 | 134.84 | 113 |
| 1721420820 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1721334420 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1721248020 | 133.82 | 0.38 | 0.28 | 133.82 | 133.82 | 133.82 | 12 |
| 1721161560 | 133.44 | -1.24 | -0.92 | 134 | 134 | 132.69999 | 204 |
| 1721075160 | 134.68 | -0.34 | -0.25 | 135.22 | 135.44 | 134.68 | 15 |
| 1720815960 | 135.02 | 0.44 | 0.33 | 135 | 135.02 | 134.9 | 10 |
| 1720729560 | 134.58 | 0.92 | 0.69 | 134.58 | 134.58 | 134.58 | 8 |
| 1720643220 | 133.66 | 1.04 | 0.78 | 133.82 | 133.82 | 133.66 | 5 |
| 1720556760 | 132.62 | -0.14 | -0.11 | 132.62 | 132.62 | 132.62 | 9 |
| 1720470360 | 132.76 | -1.24 | -0.93 | 133.62 | 134.22 | 132.76 | 62 |
| 1720211220 | 134 | 0.3 | 0.22 | 134 | 134 | 134 | 47 |
| 1720124820 | 133.69999 | 0.6 | 0.45 | 133.1 | 133.69999 | 133.1 | 570 |
| 1720038420 | 133.1 | 0.32 | 0.24 | 133.18 | 133.18 | 133.1 | 338 |
| 1719952020 | 132.78 | -1.24 | -0.93 | 132.36 | 132.78 | 132.18 | 15 |
| 1719865620 | 134.02 | 0.38 | 0.28 | 133.69999 | 134.02 | 133.13999 | 109 |
| 1719606420 | 133.63999 | 0.1 | 0.07 | 133.28 | 133.63999 | 133.28 | 4 |
| 1719520020 | 133.54 | -1.4 | -1.04 | 133.6 | 133.8 | 133.54 | 23 |
| 1719433620 | 134.94 | 0.14 | 0.10 | 135.06 | 135.08 | 134.94 | 28 |
| 1719347160 | 134.8 | -0.38 | -0.28 | 134.8 | 134.8 | 134.8 | 1 |
