Mitsubishi Electric【MIE1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Mitsubishi Electric (MIE1)
Mitsubishi Electric (MIE1) 과거

Mitsubishi Electric (MIE1)

14.90

0.18

( 1.22% )

업데이트: 05:26:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	14.54	-0.72	-4.69	14.54	14.54	14.54	4
1740691620	15.255	0.17	1.09	15.015	15.35	15.015	289
1740605220	15.09	-0.13	-0.82	15.025	15.09	14.775	1050
1740518820	15.215	0	0.00	15.215	15.215	15.215	0
1740432420	15.215	0.31	2.05	15.22	15.22	15.215	23
1740173220	14.91	0	0.00	14.91	14.91	14.91	0
1740086820	14.91	0.18	1.19	14.795	14.99	14.795	1516
1740000420	14.735	-0.16	-1.04	15.03	15.065	14.635	4702
1739914020	14.89	-0.36	-2.33	14.87	14.89	14.87	96
1739827620	15.245	0.34	2.28	14.975	15.245	14.97	788
1739568420	14.905	-0.07	-0.47	15.005	15.05	14.905	516
1739482020	14.975	-0.34	-2.19	14.955	14.975	14.955	115
1739395620	15.31	0.04	0.29	15.105	15.325	15.105	106
1739309220	15.265	-0.15	-0.97	15.4	15.4	15.265	949
1739222820	15.415	0.22	1.41	15.405	15.415	15.315	2320
1738963620	15.2	0.02	0.16	15.565	15.565	15.2	2271
1738877220	15.175	-0.06	-0.39	15.055	15.25	15.055	488
1738790820	15.235	-0.95	-5.87	15.345	15.46	15.165	1032
1738704420	16.184999	0.38	2.44	15.96	16.21	15.96	2502
1738618020	15.8	-0.09	-0.57	15.87	16.004999	15.8	1020
1738358820	15.89	0.1	0.63	16.094999	16.094999	15.89	150
1738272420	15.79	-0.08	-0.47	15.79	15.79	15.79	100
1738186020	15.865	-0.17	-1.03	15.915	15.915	15.865	200
1738099620	16.03	-0.15	-0.90	15.675	16.05	15.675	1062
1738013220	16.175	-0.41	-2.47	16.27	16.27	16.045	732
1737754020	16.585	0.2	1.19	16.215	16.585	16	2129
1737667620	16.39	0.19	1.14	16.204999	16.39	16.024999	4790
1737581220	16.204999	0.4	2.53	16.184999	16.395	16.165	1978
1737494820	15.805	0	0.03	15.805	16.03	15.805	133
1737408420	15.8	-0.08	-0.47	15.86	16.075	15.8	27
1737149220	15.875	-0.18	-1.09	15.795	15.875	15.75	754
1737062820	16.05	0.42	2.65	15.76	16.05	15.76	798
1736976420	15.635	-0.05	-0.29	15.605	15.865	15.605	63
1736890020	15.68	-0.11	-0.70	15.68	15.68	15.68	10
1736803620	15.79	0.09	0.61	15.79	15.79	15.79	50
1736544420	15.695	-0.46	-2.85	15.785	15.785	15.405	3985
1736458020	16.155	0	0.00	16.155	16.155	16.155	0
1736371620	16.155	-0.31	-1.85	16.155	16.155	16.155	4
1736285220	16.46	-0.06	-0.36	16.434999	16.46	16.149999	17
1736198820	16.52	0.18	1.13	16.64	16.64	16.52	180
1735939620	16.335	-0.22	-1.33	16.335	16.335	16.335	1
1735853220	16.555	0.11	0.64	16.485	16.555	16.28	796
1735594020	16.45	0.07	0.46	16.45	16.45	16.23	142
1735334820	16.375	0.09	0.55	16.504999	16.62	16.375	1557
1734989220	16.285	0.44	2.74	16.18	16.325	16.18	353
1734730020	15.85	-0.16	-1.00	16.09	16.09	15.85	9
1734643620	16.01	-0.5	-3.03	15.9	16.02	15.815	5040
1734557220	16.51	0.11	0.67	16.485	16.51	16.25	480
1734470820	16.399999	-0.08	-0.46	16.14	16.399999	16.14	273
1734384420	16.475	0.04	0.24	16.53	16.53	16.26	522
1734125220	16.434999	-0.33	-1.97	16.434999	16.434999	16.434999	15
1734038820	16.765	0.23	1.42	16.85	16.85	16.765	66
1733952420	16.53	0.09	0.52	16.5	16.53	16.39	35
1733866020	16.445	-0.03	-0.18	16.309999	16.445	16.309999	426
1733779620	16.475	-0.1	-0.60	16.235	16.629999	16.235	530
1733520420	16.575	0	0.00	16.575	16.575	16.575	0
1733434020	16.575	-0.26	-1.54	16.68	16.68	16.57	124
1733347620	16.835	0.14	0.81	16.795	16.85	16.75	9916
1733261220	16.7	0.48	2.99	16.725	16.725	16.594999	587

Mitsubishi Electric

XS2750308640 20280229 21...

Nationwide Utilities (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관