BlackRock Global Funds World Mining Fund【MI9T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Global Funds World Mining Fund (MI9T)
BlackRock Global Funds World Mining Fund (MI9T) 과거

BlackRock Global Funds World Mining Fund (MI9T)

54.527

0.516

( 0.96% )

업데이트: 22:07:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	52.882	0	0.00	52.882	52.882	52.882	0
1741728420	52.882	-2.72	-4.89	53.014	53.014	52.882	463
1741642020	55.6	-0.08	-0.14	55.179	55.6	55.179	446
1741382820	55.678	0	0.00	55.678	55.678	55.678	0
1741296420	55.678	0	0.00	55.678	55.678	55.678	0
1741210020	55.678	0	0.00	55.678	55.678	55.678	0
1741123620	55.678	0	0.00	55.678	55.678	55.678	0
1741037220	55.678	0.31	0.55	55.617	56.264	55.617	356
1740778020	55.371	-1.44	-2.53	55.373	55.373	55.371	515
1740691620	56.811	0.97	1.73	56.811	56.811	56.811	2
1740605220	55.846	0	0.00	55.846	55.846	55.846	0
1740518820	55.846	-2.05	-3.54	56.423	56.423	55.846	73
1740432420	57.898	0	0.00	57.898	57.898	57.898	0
1740173220	57.898	0	0.00	57.898	57.898	57.898	0
1740086820	57.898	0	0.00	57.898	57.898	57.898	0
1740000420	57.898	-0.3	-0.51	58.749	58.8	57.76	231
1739914020	58.196	-0.41	-0.71	58.196	58.196	58.196	80
1739827620	58.61	-1.09	-1.82	58.572	58.61	58.567	124
1739568420	59.696	0.85	1.44	59.696	59.696	59.696	53
1739482020	58.85	0	0.00	58.85	58.85	58.85	0
1739395620	58.85	0	0.00	58.85	58.85	58.85	0
1739309220	58.85	-0.55	-0.93	58.85	58.85	58.85	102
1739222820	59.404	2.99	5.30	58.433	59.404	58.433	121
1738963620	56.416	0	0.00	56.416	56.416	56.416	0
1738877220	56.416	0	0.00	56.416	56.416	56.416	0
1738790820	56.416	1	1.80	56.416	56.416	56.416	168
1738704420	55.419	-0.28	-0.50	55.419	55.419	55.419	6
1738618020	55.695	-0.11	-0.19	55.695	55.695	55.695	2
1738358820	55.802	0.34	0.61	55.802	55.802	55.802	7
1738272420	55.461	0	0.00	55.461	55.461	55.461	0
1738186020	55.461	0	0.00	55.461	55.461	55.461	0
1738099620	55.461	0	0.00	55.461	55.461	55.461	0
1738013220	55.461	-1.03	-1.83	55.457	55.461	55.457	215
1737754020	56.493	0.72	1.29	56.493	56.493	56.493	50
1737667620	55.775	0	0.00	55.775	55.775	55.775	0
1737581220	55.775	0	0.00	55.775	55.775	55.775	0
1737494820	55.775	0	0.00	55.775	55.775	55.775	0
1737408420	55.775	0	0.00	55.775	55.775	55.775	0
1737149220	55.775	0	0.00	55.775	55.775	55.775	0
1737062820	55.775	0	0.00	55.775	55.775	55.775	0
1736976420	55.775	-0.03	-0.04	55.775	55.775	55.775	102
1736890020	55.8	0	0.00	55.8	55.8	55.8	0
1736803620	55.8	1.24	2.28	55.8	55.8	55.8	2
1736544420	54.557	0	0.00	54.557	54.557	54.557	0
1736458020	54.557	0	0.00	54.557	54.557	54.557	0
1736371620	54.557	0	0.00	54.557	54.557	54.557	0
1736285220	54.557	0	0.00	54.557	54.557	54.557	0
1736198820	54.557	-1.2	-2.14	54.557	54.557	54.557	85
1735939620	55.752	0.26	0.46	55.752	55.752	55.752	6
1735853220	55.495	1.39	2.56	55.495	55.495	55.495	50
1735594020	54.109	-0.05	-0.09	54.267	54.267	54.109	118
1735334820	54.16	0.41	0.76	54.16	54.16	54.16	22
1734989220	53.754	-0.3	-0.55	53.754	53.754	53.754	23
1734730020	54.049	0.05	0.09	54.049	54.049	54.049	28
1734643620	54	-1.77	-3.18	54.405	54.405	54	167
1734557220	55.772	-0.15	-0.26	55.772	55.772	55.772	45
1734470820	55.918	-0.77	-1.37	55.918	55.918	55.918	100
1734384420	56.692	-0.65	-1.14	56.851	56.851	56.692	247
1734125220	57.345	-1.87	-3.16	57.373	57.373	57.325	1152

BlackRock Global Funds W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관