BlackRock Global Funds World Mining Fund【MI9T】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Global Funds World Mining Fund (MI9T)
BlackRock Global Funds World Mining Fund (MI9T) 과거

BlackRock Global Funds World Mining Fund (MI9T)

58.809

0.00

( 0.00% )

업데이트: 20:39:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732829220	59.833	0	0.00	59.833	59.833	59.833	0
1732742820	59.833	0	0.00	59.833	59.833	59.833	0
1732656420	59.833	0	0.00	59.833	59.833	59.833	0
1732570020	59.833	1.83	3.16	59.833	59.833	59.833	1
1732310820	58	0	0.00	58	58	58	0
1732224420	58	0	0.00	58	58	58	0
1732138020	58	0	0.00	58	58	58	0
1732051620	58	0.48	0.84	58	58	58	140
1731965220	57.515	-2.29	-3.83	57.515	57.515	57.515	30
1731706020	59.805	0	0.00	59.805	59.805	59.805	0
1731619620	59.805	0	0.00	59.805	59.805	59.805	0
1731533220	59.805	0	0.00	59.805	59.805	59.805	0
1731446820	59.805	0	0.00	59.805	59.805	59.805	0
1731360420	59.805	-0.44	-0.72	59.805	59.805	59.805	20
1731101220	60.24	-1.14	-1.86	61.088	61.1	60.24	6800
1731014760	61.382	1.29	2.14	60.235	61.382	60.235	1660
1730928360	60.096	1.06	1.79	60.12	60.12	60.096	600
1730841960	59.04	0.12	0.20	59.04	59.04	59.04	365
1730755560	58.92	-0.79	-1.32	59.15	59.22	58.92	202
1730496360	59.708	-0.28	-0.46	59.716	59.723	59.708	600
1730409960	59.984	0	0.00	59.984	59.984	59.984	0
1730323560	59.984	-1.11	-1.81	60.752	60.752	59.984	6022
1730233620	61.089	0	0.00	61.089	61.089	61.089	0
1730147220	61.089	0	0.00	61.089	61.089	61.089	0
1729888020	61.089	-0.06	-0.10	61.089	61.089	61.089	23
1729801560	61.153	0	0.00	61.153	61.153	61.153	0
1729715160	61.153	0	0.00	61.153	61.153	61.153	0
1729628760	61.153	0	0.00	61.153	61.153	61.153	0
1729542360	61.153	-0.59	-0.95	61.154	61.154	61.153	260
1729283160	61.74	1.21	2.00	60.985	61.74	60.985	604
1729196760	60.527	1.25	2.11	60.527	60.527	60.527	44
1729110360	59.279	0	0.00	59.279	59.279	59.279	0
1729023960	59.279	-0.99	-1.64	59.279	59.279	59.279	187
1728937620	60.266	0.85	1.43	60.266	60.266	60.266	21
1728678360	59.414	0.54	0.92	59.414	59.414	59.414	96
1728591960	58.87	-1.97	-3.24	58.87	58.87	58.87	50
1728505560	60.84	0	0.00	60.84	60.84	60.84	0
1728419160	60.84	0	0.00	60.84	60.84	60.84	0
1728332760	60.84	0.32	0.52	60.84	60.84	60.84	156
1728073620	60.524	0	0.00	60.524	60.524	60.524	0
1727987220	60.524	0	0.00	60.524	60.524	60.524	0
1727900820	60.524	0	0.00	60.524	60.524	60.524	0
1727814420	60.524	0.02	0.04	60.727	60.727	60.498	177
1727728020	60.5	-0.84	-1.36	60.5	60.5	60.5	75
1727468760	61.335	0.04	0.07	61.35	61.35	61.335	847
1727382360	61.294	1.83	3.08	60.617	61.294	60.153	3271
1727295960	59.464	0.56	0.94	59.464	59.464	59.464	100
1727209560	58.909	1.62	2.83	58.909	58.909	58.909	2
1727123220	57.287	0	0.00	57.287	57.287	57.287	0
1726864020	57.287	2.43	4.43	57.287	57.287	57.287	145
1726777560	54.857	0	0.00	54.857	54.857	54.857	0
1726691160	54.857	0	0.00	54.857	54.857	54.857	0
1726604760	54.857	0	0.00	54.857	54.857	54.857	0
1726518360	54.857	0	0.00	54.857	54.857	54.857	0
1726259160	54.857	0	0.00	54.857	54.857	54.857	0
1726172760	54.857	0.93	1.73	54.857	54.857	54.857	201
1726086360	53.923	0	0.00	53.923	53.923	53.923	0
1725999960	53.923	0	0.00	53.923	53.923	53.923	0
1725913560	53.923	0	0.00	53.923	53.923	53.923	0
1725654360	53.923	0	0.00	53.923	53.923	53.923	0
1725567960	53.923	-0.99	-1.79	53.923	53.923	53.923	30
1725481560	54.908	0	0.00	54.908	54.908	54.908	0
1725395160	54.908	-1.31	-2.33	54.921	54.921	54.908	520
1725308760	56.219	-0.4	-0.70	56.374	56.374	56.219	80
1725049560	56.618	0	0.00	56.618	56.618	56.618	0
1724963160	56.618	0.31	0.55	56.618	56.618	56.618	10

BlackRock Global Funds W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관