Blackrock luxembourg Sa (MI9G)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727468760 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
1727382360 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
1727295960 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
1727209560 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
1727123160 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
1726863960 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
1726777560 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
1726691160 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
1726604760 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
1726518360 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
1726259160 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
1726172760 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
1726086360 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
1725999960 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
1725913560 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
1725654360 | 21.449 | 0 | 0.00 | 21.449 | 21.449 | 21.449 | 0 |
1725567960 | 21.449 | -0.46 | -2.09 | 21.449 | 21.449 | 21.449 | 100 |
1725481620 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
1725395220 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
1725308820 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
1725049620 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
1724963220 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
1724876820 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
1724790420 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
1724704020 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
1724444820 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
1724358420 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
1724272020 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
1724185620 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
1724099220 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
1723840020 | 21.907 | 0 | 0.00 | 21.907 | 21.907 | 21.907 | 0 |
1723753620 | 21.907 | 0.54 | 2.53 | 21.907 | 21.907 | 21.907 | 500 |
1723667160 | 21.366 | 0 | 0.00 | 21.366 | 21.366 | 21.366 | 0 |
1723580760 | 21.366 | 0 | 0.00 | 21.366 | 21.366 | 21.366 | 0 |
1723494360 | 21.366 | 1.19 | 5.87 | 21.287 | 21.366 | 21.287 | 200 |
1723235220 | 20.181 | 0 | 0.00 | 20.181 | 20.181 | 20.181 | 0 |
1723148820 | 20.181 | 0 | 0.00 | 20.181 | 20.181 | 20.181 | 0 |
1723062420 | 20.181 | 0 | 0.00 | 20.181 | 20.181 | 20.181 | 0 |
1722976020 | 20.181 | 0 | 0.00 | 20.181 | 20.181 | 20.181 | 0 |
1722889620 | 20.181 | -0.82 | -3.90 | 20.181 | 20.181 | 20.181 | 250 |
1722630360 | 21 | -0.68 | -3.15 | 21 | 21 | 21 | 25 |
1722543960 | 21.684 | 0 | 0.00 | 21.684 | 21.684 | 21.684 | 0 |
1722457560 | 21.684 | 0 | 0.00 | 21.684 | 21.684 | 21.684 | 0 |
1722371160 | 21.684 | 0 | 0.00 | 21.684 | 21.684 | 21.684 | 0 |
1722284760 | 21.684 | 0 | 0.00 | 21.684 | 21.684 | 21.684 | 0 |
1722025560 | 21.684 | 0 | 0.00 | 21.684 | 21.684 | 21.684 | 0 |
1721939160 | 21.684 | 0.77 | 3.69 | 21.684 | 21.684 | 21.684 | 500 |
1721800800 | 20.913 | 0 | 0.00 | 20.913 | 20.913 | 20.913 | 0 |
1721714400 | 20.913 | 0 | 0.00 | 20.913 | 20.913 | 20.913 | 0 |
1721628000 | 20.913 | 0 | 0.00 | 20.913 | 20.913 | 20.913 | 0 |
1721368800 | 20.913 | 0 | 0.00 | 20.913 | 20.913 | 20.913 | 0 |
1721282400 | 20.913 | 0 | 0.00 | 20.913 | 20.913 | 20.913 | 0 |
1721196000 | 20.913 | 0 | 0.00 | 20.913 | 20.913 | 20.913 | 0 |
1721109600 | 20.913 | 0 | 0.00 | 20.913 | 20.913 | 20.913 | 0 |
1721023200 | 20.913 | 0 | 0.00 | 20.913 | 20.913 | 20.913 | 0 |
1720764000 | 20.913 | 0 | 0.00 | 20.913 | 20.913 | 20.913 | 0 |
1720677600 | 20.913 | 0 | 0.00 | 20.913 | 20.913 | 20.913 | 0 |
1720591200 | 20.913 | 0 | 0.00 | 20.913 | 20.913 | 20.913 | 0 |
1720504800 | 20.913 | 0 | 0.00 | 20.913 | 20.913 | 20.913 | 0 |
1720418400 | 20.913 | 0 | 0.00 | 20.913 | 20.913 | 20.913 | 0 |
1720159200 | 20.913 | 0 | 0.00 | 20.913 | 20.913 | 20.913 | 0 |
1720072800 | 20.913 | 0 | 0.00 | 20.913 | 20.913 | 20.913 | 0 |
1719986400 | 20.913 | 0 | 0.00 | 20.913 | 20.913 | 20.913 | 0 |
1719900000 | 20.913 | 0 | 0.00 | 20.913 | 20.913 | 20.913 | 0 |
1719813600 | 20.913 | 0 | 0.00 | 20.913 | 20.913 | 20.913 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관