BlackRock Global Funds World Gold Fund【MI9C】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Global Funds World Gold Fund (MI9C)
BlackRock Global Funds World Gold Fund (MI9C) 과거

BlackRock Global Funds World Gold Fund (MI9C)

39.476

0.00

( 0.00% )

업데이트: 23:37:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371620	39.002	0	0.00	39.002	39.002	39.002	0
1736285220	39.002	0.81	2.11	39.002	39.002	39.002	160
1736198820	38.197	28.51	294.35	38.197	38.197	38.197	1
1735939620	9.6861	0	0.00	9.6861	9.6861	9.6861	0
1735853220	9.6861	-27.79	-74.15	37.241	38.348	9.6861	195
1735594020	37.476999	-0.15	-0.40	37.476999	37.476999	37.476999	70
1735334820	37.629	-0.66	-1.72	37.629	37.629	37.629	49
1734989220	38.287	0.57	1.52	38.287	38.287	38.287	2
1734730020	37.713	-0.26	-0.70	37.738999	37.738999	37.713	590
1734643620	37.976999	-0.87	-2.24	37.707	37.976999	37.707	488
1734557220	38.848999	0.19	0.49	38.543999	38.848999	38.543999	48
1734470820	38.659999	-0.28	-0.71	38.659999	38.659999	38.659999	140
1734384420	38.935	-1.59	-3.92	39.318	39.318	38.935	220
1734125220	40.525	0	0.00	40.525	40.525	40.525	0
1734038820	40.525	0	0.00	40.525	40.525	40.525	0
1733952420	40.525	-0.39	-0.95	40.525	40.525	40.525	33
1733866020	40.914	0.01	0.02	40.904	40.914	40.904	24
1733779620	40.905	0.91	2.29	39.81	41.017	39.81	345
1733520420	39.99	0.36	0.91	39.99	39.99	39.99	68
1733434020	39.63	0	0.00	39.63	39.63	39.63	0
1733347620	39.63	0	0.00	39.63	39.63	39.63	0
1733261220	39.63	-0.66	-1.64	39.691	39.691	39.63	400
1733174820	40.292	0.12	0.29	40.292	40.292	40.292	30
1732915620	40.174999	-0.03	-0.07	40.034	40.174999	40.034	285
1732829220	40.202	0.09	0.23	40.202	40.202	40.202	2
1732742820	40.11	0.44	1.12	40.11	40.11	40.11	100
1732656420	39.665999	-0.99	-2.43	39.665999	39.665999	39.665999	68
1732570020	40.652	0.09	0.22	40.652	40.652	40.652	244
1732310820	40.563	0	0.00	40.563	40.563	40.563	0
1732224420	40.563	0.83	2.08	40.575	40.575	40.563	500
1732138020	39.735999	0	0.00	39.735999	39.735999	39.735999	0
1732051620	39.735999	0.63	1.62	39.735999	39.735999	39.735999	50
1731965220	39.101	1.2	3.16	38.259	39.101	38.259	338
1731705960	37.903	0.21	0.55	37.903	37.903	37.903	278
1731619560	37.695	-1.23	-3.16	37.695	37.695	37.695	40
1731533220	38.924999	0	0.00	38.924999	38.924999	38.924999	0
1731446820	38.924999	-1.36	-3.38	38.924999	38.924999	38.924999	250
1731360360	40.287	0	0.00	40.287	40.287	40.287	0
1731101160	40.287	0	0.00	40.287	40.287	40.287	0
1731014760	40.287	-0.4	-0.97	40.287	40.287	40.287	3
1730928360	40.682	-0.62	-1.50	41.386	41.386	40.418999	561
1730841960	41.301	0	0.00	41.301	41.301	41.301	0
1730755560	41.301	-0.65	-1.55	41.295	41.305999	41.295	480
1730496360	41.953	0.48	1.16	41.953	41.953	41.953	1
1730409960	41.470999	-1.97	-4.54	42.216	42.216	41.470999	67
1730323560	43.443	0.75	1.76	43.443	43.443	43.443	30
1730237160	42.69	0	0.00	42.69	42.69	42.69	0
1730150760	42.69	-1.05	-2.41	42.726	42.726	42.69	55
1729888020	43.743	0.68	1.59	43.743	43.743	43.743	25
1729801560	43.059	-1.39	-3.13	44.264	44.264	43.059	269
1729715160	44.449	0.45	1.02	45.008	45.008	44.449	279
1729628760	44	0	0.00	44	44	44	0
1729542360	44	1.11	2.59	44	44	44	100
1729283160	42.891	1.19	2.86	42.753	42.891	42.753	218
1729196760	41.697	0	0.00	41.697	41.697	41.697	0
1729110360	41.697	0.3	0.72	41.945	41.997	41.697	398
1729023960	41.4	0.96	2.36	40.695	41.4	40.695	590
1728937560	40.444	0	0.00	40.444	40.444	40.444	0
1728678360	40.444	0.54	1.36	40.344	40.444	40.28	184
1728591960	39.901	0.67	1.70	39.604	39.901	39.557	200
1728505560	39.235	0	0.00	39.235	39.235	39.235	0

BlackRock Global Funds W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관