ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,066.44
0.67%
US Tech 100
21,170.00
0.00%
다우존스 지수
44,470.41
0.38%
Bitcoin
98,196.20
0.73%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. BlackRock Global Funds (MI99)

  7. BlackRock Global Funds (MI99) 과거

BlackRock Global Funds

BlackRock Global Funds (MI99)

TG
171.508
0.00
( 0.00% )
업데이트: 17:29:34
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1739222820170.02400.00170.024170.024170.0240
1738963620170.0240.840.50170.024170.024170.02465
1738877220169.18400.00169.184169.184169.1840
1738790820169.18400.00169.184169.184169.1840
1738704420169.18400.00169.184169.184169.1840
1738618020169.18400.00169.184169.184169.1840
1738358820169.18400.00169.184169.184169.1840
1738272420169.18400.00169.184169.184169.1840
1738186020169.18400.00169.184169.184169.1840
1738099620169.18400.00169.184169.184169.1840
1738013220169.1841.020.61169.184169.184169.18412
1737754020168.16300.00168.163168.163168.1630
1737667620168.16300.00168.163168.163168.1630
1737581220168.16300.00168.163168.163168.1630
1737494820168.16300.00168.163168.163168.1630
1737408420168.16300.00168.163168.163168.1630
1737149220168.16300.00168.163168.163168.1630
1737062820168.16300.00168.163168.163168.1630
1736976420168.16300.00168.163168.163168.1630
1736890020168.16300.00168.163168.163168.1630
1736803620168.16300.00168.163168.163168.1630
1736544420168.16300.00168.163168.163168.1630
1736458020168.16300.00168.163168.163168.1630
1736371620168.16300.00168.163168.163168.1630
1736285220168.16300.00168.163168.163168.1630
1736198820168.16300.00168.163168.163168.1630
1735939620168.16300.00168.163168.163168.1630
1735853220168.16300.00168.163168.163168.1630
1735594020168.1636.924.29168.163168.163168.1631
1735282800161.24700.00161.247161.247161.2470
1734937200161.24700.00161.247161.247161.2470
1734678000161.24700.00161.247161.247161.2470
1734591600161.24700.00161.247161.247161.2470
1734505200161.24700.00161.247161.247161.2470
1734418800161.24700.00161.247161.247161.2470
1734332400161.24700.00161.247161.247161.2470
1734073200161.24700.00161.247161.247161.2470
1733986800161.24700.00161.247161.247161.2470
1733900400161.24700.00161.247161.247161.2470
1733814000161.24700.00161.247161.247161.2470
1733727600161.24700.00161.247161.247161.2470
1733468400161.24700.00161.247161.247161.2470
1733382000161.24700.00161.247161.247161.2470
1733295600161.24700.00161.247161.247161.2470
1733209200161.24700.00161.247161.247161.2470
1733122800161.24700.00161.247161.247161.2470
1732863600161.24700.00161.247161.247161.2470
1732777200161.24700.00161.247161.247161.2470
1732690800161.24700.00161.247161.247161.2470
1732604400161.24700.00161.247161.247161.2470
1732518000161.24700.00161.247161.247161.2470
1732258800161.24700.00161.247161.247161.2470
1732172400161.24700.00161.247161.247161.2470
1732086000161.24700.00161.247161.247161.2470
1731999600161.24700.00161.247161.247161.2470
1731913200161.24700.00161.247161.247161.2470
1731654000161.24700.00161.247161.247161.2470
1731567600161.24700.00161.247161.247161.2470
1731481200161.24700.00161.247161.247161.2470
1731394800161.24700.00161.247161.247161.2470
1731308400161.24700.00161.247161.247161.2470

최근 히스토리

TG
MI99
BlackRock Global Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지