BlackRock Global Funds【MI99】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Global Funds (MI99)
BlackRock Global Funds (MI99) 과거

BlackRock Global Funds (MI99)

162.676

0.36399

( 0.22% )

업데이트: 20:32:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	165.489	0	0.00	165.489	165.489	165.489	0
1741728420	165.489	0	0.00	165.489	165.489	165.489	0
1741642020	165.489	0	0.00	165.489	165.489	165.489	0
1741382820	165.489	0	0.00	165.489	165.489	165.489	0
1741296420	165.489	0	0.00	165.489	165.489	165.489	0
1741210020	165.489	-4.54	-2.67	165.489	165.489	165.489	134
1741123620	170.024	0	0.00	170.024	170.024	170.024	0
1741037220	170.024	0	0.00	170.024	170.024	170.024	0
1740778020	170.024	0	0.00	170.024	170.024	170.024	0
1740691620	170.024	0	0.00	170.024	170.024	170.024	0
1740605220	170.024	0	0.00	170.024	170.024	170.024	0
1740518820	170.024	0	0.00	170.024	170.024	170.024	0
1740432420	170.024	0	0.00	170.024	170.024	170.024	0
1740173220	170.024	0	0.00	170.024	170.024	170.024	0
1740086820	170.024	0	0.00	170.024	170.024	170.024	0
1740000420	170.024	0	0.00	170.024	170.024	170.024	0
1739914020	170.024	0	0.00	170.024	170.024	170.024	0
1739827620	170.024	0	0.00	170.024	170.024	170.024	0
1739568420	170.024	0	0.00	170.024	170.024	170.024	0
1739482020	170.024	0	0.00	170.024	170.024	170.024	0
1739395620	170.024	0	0.00	170.024	170.024	170.024	0
1739309220	170.024	0	0.00	170.024	170.024	170.024	0
1739222820	170.024	0	0.00	170.024	170.024	170.024	0
1738963620	170.024	0.84	0.50	170.024	170.024	170.024	65
1738877220	169.184	0	0.00	169.184	169.184	169.184	0
1738790820	169.184	0	0.00	169.184	169.184	169.184	0
1738704420	169.184	0	0.00	169.184	169.184	169.184	0
1738618020	169.184	0	0.00	169.184	169.184	169.184	0
1738358820	169.184	0	0.00	169.184	169.184	169.184	0
1738272420	169.184	0	0.00	169.184	169.184	169.184	0
1738186020	169.184	0	0.00	169.184	169.184	169.184	0
1738099620	169.184	0	0.00	169.184	169.184	169.184	0
1738013220	169.184	1.02	0.61	169.184	169.184	169.184	12
1737754020	168.163	0	0.00	168.163	168.163	168.163	0
1737667620	168.163	0	0.00	168.163	168.163	168.163	0
1737581220	168.163	0	0.00	168.163	168.163	168.163	0
1737494820	168.163	0	0.00	168.163	168.163	168.163	0
1737408420	168.163	0	0.00	168.163	168.163	168.163	0
1737149220	168.163	0	0.00	168.163	168.163	168.163	0
1737062820	168.163	0	0.00	168.163	168.163	168.163	0
1736976420	168.163	0	0.00	168.163	168.163	168.163	0
1736890020	168.163	0	0.00	168.163	168.163	168.163	0
1736803620	168.163	0	0.00	168.163	168.163	168.163	0
1736544420	168.163	0	0.00	168.163	168.163	168.163	0
1736458020	168.163	0	0.00	168.163	168.163	168.163	0
1736371620	168.163	0	0.00	168.163	168.163	168.163	0
1736285220	168.163	0	0.00	168.163	168.163	168.163	0
1736198820	168.163	0	0.00	168.163	168.163	168.163	0
1735939620	168.163	0	0.00	168.163	168.163	168.163	0
1735853220	168.163	0	0.00	168.163	168.163	168.163	0
1735594020	168.163	6.92	4.29	168.163	168.163	168.163	1
1735282800	161.247	0	0.00	161.247	161.247	161.247	0
1734937200	161.247	0	0.00	161.247	161.247	161.247	0
1734678000	161.247	0	0.00	161.247	161.247	161.247	0
1734591600	161.247	0	0.00	161.247	161.247	161.247	0
1734505200	161.247	0	0.00	161.247	161.247	161.247	0
1734418800	161.247	0	0.00	161.247	161.247	161.247	0
1734332400	161.247	0	0.00	161.247	161.247	161.247	0
1734073200	161.247	0	0.00	161.247	161.247	161.247	0

BlackRock Global Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관