BlackRock Global Funds【MI98】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Global Funds (MI98)
BlackRock Global Funds (MI98) 과거

BlackRock Global Funds (MI98)

67.753

0.00

( 0.00% )

업데이트: 02:06:25

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	71.034	0	0.00	71.034	71.034	71.034	0
1741642020	71.034	0	0.00	71.034	71.034	71.034	0
1741382820	71.034	0	0.00	71.034	71.034	71.034	0
1741296420	71.034	0	0.00	71.034	71.034	71.034	0
1741210020	71.034	0	0.00	71.034	71.034	71.034	0
1741123620	71.034	0	0.00	71.034	71.034	71.034	0
1741037220	71.034	0	0.00	71.034	71.034	71.034	0
1740778020	71.034	0	0.00	71.034	71.034	71.034	0
1740691620	71.034	0	0.00	71.034	71.034	71.034	0
1740605220	71.034	0	0.00	71.034	71.034	71.034	0
1740518820	71.034	0	0.00	71.034	71.034	71.034	0
1740432420	71.034	0	0.00	71.034	71.034	71.034	0
1740173220	71.034	0	0.00	71.034	71.034	71.034	0
1740086820	71.034	0	0.00	71.034	71.034	71.034	0
1740000420	71.034	0	0.00	71.034	71.034	71.034	0
1739914020	71.034	0	0.00	71.034	71.034	71.034	0
1739827620	71.034	0	0.00	71.034	71.034	71.034	0
1739568420	71.034	0	0.00	71.034	71.034	71.034	0
1739482020	71.034	0	0.00	71.034	71.034	71.034	0
1739395620	71.034	0	0.00	71.034	71.034	71.034	0
1739309220	71.034	0	0.00	71.034	71.034	71.034	0
1739222820	71.034	0	0.00	71.034	71.034	71.034	0
1738963620	71.034	0	0.00	71.034	71.034	71.034	0
1738877220	71.034	0	0.00	71.034	71.034	71.034	0
1738790820	71.034	0	0.00	71.034	71.034	71.034	0
1738704420	71.034	0	0.00	71.034	71.034	71.034	0
1738618020	71.034	0	0.00	71.034	71.034	71.034	0
1738358820	71.034	0	0.00	71.034	71.034	71.034	0
1738272420	71.034	0	0.00	71.034	71.034	71.034	0
1738186020	71.034	0	0.00	71.034	71.034	71.034	0
1738099620	71.034	0	0.00	71.034	71.034	71.034	0
1738013220	71.034	0	0.00	71.034	71.034	71.034	0
1737754020	71.034	0	0.00	71.034	71.034	71.034	0
1737667620	71.034	0	0.00	71.034	71.034	71.034	0
1737581220	71.034	0	0.00	71.034	71.034	71.034	0
1737494820	71.034	0	0.00	71.034	71.034	71.034	0
1737408420	71.034	0	0.00	71.034	71.034	71.034	0
1737149220	71.034	0	0.00	71.034	71.034	71.034	0
1737062820	71.034	0	0.00	71.034	71.034	71.034	0
1736976420	71.034	0	0.00	71.034	71.034	71.034	0
1736890020	71.034	0	0.00	71.034	71.034	71.034	0
1736803620	71.034	0	0.00	71.034	71.034	71.034	0
1736544420	71.034	0	0.00	71.034	71.034	71.034	0
1736458020	71.034	0	0.00	71.034	71.034	71.034	0
1736371620	71.034	0	0.00	71.034	71.034	71.034	0
1736285220	71.034	5.47	8.33	71.034	71.034	71.034	50
1736146800	65.569	0	0.00	65.569	65.569	65.569	0
1735887600	65.569	0	0.00	65.569	65.569	65.569	0
1735801200	65.569	0	0.00	65.569	65.569	65.569	0
1735542000	65.569	0	0.00	65.569	65.569	65.569	0
1735282800	65.569	0	0.00	65.569	65.569	65.569	0
1734937200	65.569	0	0.00	65.569	65.569	65.569	0
1734678000	65.569	0	0.00	65.569	65.569	65.569	0
1734591600	65.569	0	0.00	65.569	65.569	65.569	0
1734505200	65.569	0	0.00	65.569	65.569	65.569	0
1734418800	65.569	0	0.00	65.569	65.569	65.569	0
1734332400	65.569	0	0.00	65.569	65.569	65.569	0
1734073200	65.569	0	0.00	65.569	65.569	65.569	0
1733986800	65.569	0	0.00	65.569	65.569	65.569	0

BlackRock Global Funds

Morgan Stanley Finance L...

BNP Paribas Issuance

Vontobel Financial Produ...

Wisdomtree S&p 500

Louis Dreyfus Company Fi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관