Midway Limited【MI6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Midway Limited (MI6)
Midway Limited (MI6) 과거

Midway Limited (MI6)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.74	0.755	0.695	1383	0.7378022	DE
26	0	0	0.605	0.785	0.478	638	0.67585252	DE
52	0	0	0.47	0.785	0.408	374	0.6602044	DE
156	0	0	0.37	0.785	0.35	252	0.65526024	DE
260	0	0	0.37	0.785	0.35	252	0.65526024	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	0.755	0	0.00	0.755	0.755	0.755	0
1740605220	0.755	0	0.00	0.755	0.755	0.755	0
1740518820	0.755	0	0.00	0.755	0.755	0.755	0
1740432420	0.755	0	0.00	0.755	0.755	0.755	0
1740173220	0.755	0	0.00	0.755	0.755	0.755	0
1740086820	0.755	0	0.00	0.755	0.755	0.755	0
1740000420	0.755	0	0.00	0.755	0.755	0.755	0
1739914020	0.755	0	0.00	0.755	0.755	0.755	0
1739827620	0.755	0	0.00	0.755	0.755	0.755	0
1739568420	0.755	0	0.00	0.755	0.755	0.755	0
1739482020	0.755	0	0.00	0.755	0.755	0.755	0
1739395620	0.755	0	0.00	0.755	0.755	0.755	0
1739309220	0.755	0	0.00	0.755	0.755	0.755	0
1739222820	0.755	0	0.00	0.755	0.755	0.755	0
1738963620	0.755	0	0.00	0.755	0.755	0.755	0
1738877220	0.755	0	0.00	0.755	0.755	0.755	0
1738790820	0.755	0	0.00	0.755	0.755	0.755	0
1738704420	0.755	0	0.00	0.755	0.755	0.755	0
1738618020	0.755	0	0.00	0.755	0.755	0.755	0
1738358820	0.755	0	0.00	0.755	0.755	0.755	0
1738272420	0.755	0	0.00	0.755	0.755	0.755	0
1738186020	0.755	0	0.00	0.755	0.755	0.755	0
1738099620	0.755	0	0.00	0.755	0.755	0.755	0
1738013220	0.755	0	0.00	0.755	0.755	0.755	0
1737754020	0.755	0	0.00	0.755	0.755	0.755	0
1737667620	0.755	0	0.00	0.755	0.755	0.755	0
1737581220	0.755	0	0.00	0.755	0.755	0.755	0
1737494820	0.755	0	0.00	0.755	0.755	0.755	0
1737408420	0.755	0	0.00	0.755	0.755	0.755	0
1737149220	0.755	0	0.00	0.755	0.755	0.755	0
1737062820	0.755	0	0.00	0.755	0.755	0.755	0
1736976420	0.755	0	0.00	0.755	0.755	0.755	0
1736890020	0.755	0	0.00	0.755	0.755	0.755	0
1736803620	0.755	0	0.00	0.755	0.755	0.755	0
1736544420	0.755	0	0.00	0.755	0.755	0.755	0
1736458020	0.755	0	0.00	0.755	0.755	0.755	0
1736371620	0.755	0	0.00	0.755	0.755	0.755	0
1736285220	0.755	0	0.00	0.755	0.755	0.755	0
1736198820	0.755	0	0.00	0.755	0.755	0.755	0
1735939620	0.755	0	0.00	0.755	0.755	0.755	0
1735853220	0.755	0.02	2.72	0.755	0.755	0.755	14
1735594020	0.735	0	0.00	0.735	0.735	0.735	0
1735334820	0.735	0	0.00	0.735	0.735	0.735	0
1734989220	0.735	0.0400001	5.76	0.735	0.735	0.735	2803
1734730020	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1734643620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1734557220	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1734470820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	1
1734384420	0.6949999	-0.045	-6.08	0.72	0.72	0.6949999	30
1734125220	0.74	0	0.00	0.74	0.74	0.74	0
1734038820	0.74	0	0.00	0.74	0.74	0.74	0
1733952420	0.74	-0.015	-1.99	0.74	0.74	0.74	4068
1733866020	0.755	0	0.00	0.755	0.755	0.755	0
1733779620	0.755	0	0.00	0.755	0.755	0.755	0
1733520420	0.755	0	0.00	0.755	0.755	0.755	0
1733434020	0.755	0	0.00	0.755	0.755	0.755	0
1733347620	0.755	0	0.00	0.755	0.755	0.755	0
1733261220	0.755	-0.005	-0.66	0.755	0.755	0.755	1
1733174820	0.76	0.01	1.33	0.785	0.785	0.76	15
1732863600	0.75	0	0.00	0.75	0.75	0.75	0
1732777200	0.75	0	0.00	0.75	0.75	0.75	0

China SXT Pharmaceuticals

Brightstar Resources

BNP Paribas Asset Manage...

Gowest Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관