Midway Limited【MI6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Midway Limited (MI6)
Midway Limited (MI6) 과거

Midway Limited (MI6)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.755	0.755	0.755	14	0.755	DE
12	0	0	0.505	0.785	0.478	704	0.73657713	DE
26	0	0	0.422	0.785	0.408	572	0.67518714	DE
52	0	0	0.458	0.785	0.408	315	0.65884241	DE
156	0	0	0.37	0.785	0.35	247	0.65526024	DE
260	0	0	0.37	0.785	0.35	247	0.65526024	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	0.755	0	0.00	0.755	0.755	0.755	0
1737149220	0.755	0	0.00	0.755	0.755	0.755	0
1737062820	0.755	0	0.00	0.755	0.755	0.755	0
1736976420	0.755	0	0.00	0.755	0.755	0.755	0
1736890020	0.755	0	0.00	0.755	0.755	0.755	0
1736803620	0.755	0	0.00	0.755	0.755	0.755	0
1736544420	0.755	0	0.00	0.755	0.755	0.755	0
1736458020	0.755	0	0.00	0.755	0.755	0.755	0
1736371620	0.755	0	0.00	0.755	0.755	0.755	0
1736285220	0.755	0	0.00	0.755	0.755	0.755	0
1736198820	0.755	0	0.00	0.755	0.755	0.755	0
1735939620	0.755	0	0.00	0.755	0.755	0.755	0
1735853220	0.755	0.02	2.72	0.755	0.755	0.755	14
1735594020	0.735	0	0.00	0.735	0.735	0.735	0
1735334820	0.735	0	0.00	0.735	0.735	0.735	0
1734989220	0.735	0.0400001	5.76	0.735	0.735	0.735	2803
1734730020	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1734643620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1734557220	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1734470820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	1
1734384420	0.6949999	-0.045	-6.08	0.72	0.72	0.6949999	30
1734125220	0.74	0	0.00	0.74	0.74	0.74	0
1734038820	0.74	0	0.00	0.74	0.74	0.74	0
1733952420	0.74	-0.015	-1.99	0.74	0.74	0.74	4068
1733866020	0.755	0	0.00	0.755	0.755	0.755	0
1733779620	0.755	0	0.00	0.755	0.755	0.755	0
1733520420	0.755	0	0.00	0.755	0.755	0.755	0
1733434020	0.755	0	0.00	0.755	0.755	0.755	0
1733347620	0.755	0	0.00	0.755	0.755	0.755	0
1733261220	0.755	-0.005	-0.66	0.755	0.755	0.755	1
1733174820	0.76	0.01	1.33	0.785	0.785	0.76	15
1732915560	0.75	0	0.00	0.75	0.75	0.75	0
1732829160	0.75	0	0.00	0.75	0.75	0.75	0
1732742760	0.75	0	0.00	0.75	0.75	0.75	0
1732656360	0.75	0	0.00	0.75	0.75	0.75	0
1732569960	0.75	0	0.00	0.75	0.75	0.75	0
1732310760	0.75	0	0.00	0.75	0.75	0.75	0
1732224360	0.75	0	0.00	0.75	0.75	0.75	0
1732137960	0.75	0	0.00	0.75	0.75	0.75	0
1732051560	0.75	0	0.00	0.75	0.75	0.75	0
1731965160	0.75	0	0.00	0.75	0.75	0.75	0
1731705960	0.75	0.272	56.90	0.77	0.77	0.75	70
1731619560	0.478	0	0.00	0.478	0.478	0.478	0
1731533160	0.478	0	0.00	0.478	0.478	0.478	0
1731446760	0.478	0	0.00	0.478	0.478	0.478	0
1731360360	0.478	0	0.00	0.478	0.478	0.478	0
1731101160	0.478	0	0.00	0.478	0.478	0.478	0
1731014760	0.478	0	0.00	0.478	0.478	0.478	0
1730928360	0.478	-0.002	-0.42	0.478	0.478	0.478	16
1730841960	0.48	0	0.00	0.48	0.48	0.48	0
1730755560	0.48	0	0.00	0.48	0.48	0.48	0
1730496360	0.48	-0.06	-11.11	0.505	0.505	0.48	22
1730358000	0.54	0	0.00	0.54	0.54	0.54	0
1730271600	0.54	0	0.00	0.54	0.54	0.54	0
1730185200	0.54	0	0.00	0.54	0.54	0.54	0
1730098800	0.54	0	0.00	0.54	0.54	0.54	0
1729839600	0.54	0	0.00	0.54	0.54	0.54	0
1729753200	0.54	0	0.00	0.54	0.54	0.54	0
1729666800	0.54	0	0.00	0.54	0.54	0.54	0
1729580400	0.54	0	0.00	0.54	0.54	0.54	0
1729494000	0.54	0	0.00	0.54	0.54	0.54	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관