Muenchener Hypothekenbank【MHYG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Muenchener Hypothekenbank (MHYG)
Muenchener Hypothekenbank (MHYG) 과거

Muenchener Hypothekenbank (MHYG)

99.809

0.00

( 0.00% )

업데이트: 17:23:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419620	100.015	0	0.00	100.015	100.015	100.015	0
1742333220	100.015	0	0.00	100.015	100.015	100.015	0
1742246820	100.015	0	0.00	100.015	100.015	100.015	0
1741987620	100.015	0	0.00	100.015	100.015	100.015	0
1741901220	100.015	0	0.00	100.015	100.015	100.015	0
1741814820	100.015	0	0.00	100.015	100.015	100.015	0
1741728420	100.015	0	0.00	100.015	100.015	100.015	0
1741642020	100.015	0	0.00	100.015	100.015	100.015	0
1741382820	100.015	0	0.00	100.015	100.015	100.015	0
1741296420	100.015	-0.22	-0.22	100.015	100.015	100.015	20000
1741210020	100.238	0	0.00	100.238	100.238	100.238	0
1741123620	100.238	0	0.00	100.238	100.238	100.238	0
1741037220	100.238	0	0.00	100.238	100.238	100.238	0
1740778020	100.238	0	0.00	100.238	100.238	100.238	0
1740691620	100.238	0	0.00	100.238	100.238	100.238	0
1740605220	100.238	0	0.00	100.238	100.238	100.238	0
1740518820	100.238	0	0.00	100.238	100.238	100.238	0
1740432420	100.238	0	0.00	100.238	100.238	100.238	0
1740173220	100.238	0	0.00	100.238	100.238	100.238	0
1740086820	100.238	0	0.00	100.238	100.238	100.238	0
1740000420	100.238	0	0.00	100.238	100.238	100.238	0
1739914020	100.238	0	0.00	100.238	100.238	100.238	0
1739827620	100.238	-0.06	-0.06	100.207	100.238	100.2	15000
1739568420	100.298	0.36	0.36	100.298	100.298	100.298	4000
1739482020	99.934	0	0.00	99.934	99.934	99.934	0
1739395620	99.934	0	0.00	99.934	99.934	99.934	0
1739309220	99.934	0	0.00	99.934	99.934	99.934	0
1739222820	99.934	0	0.00	99.934	99.934	99.934	0
1738963620	99.934	0	0.00	99.934	99.934	99.934	0
1738877220	99.934	0	0.00	99.934	99.934	99.934	0
1738790820	99.934	0	0.00	99.934	99.934	99.934	0
1738704420	99.934	0	0.00	99.934	99.934	99.934	0
1738618020	99.934	0	0.00	99.934	99.934	99.934	0
1738358820	99.934	0	0.00	99.934	99.934	99.934	0
1738272420	99.934	-0.14	-0.14	99.934	99.934	99.934	5000
1738134000	100.077	0	0.00	100.077	100.077	100.077	0
1738047600	100.077	0	0.00	100.077	100.077	100.077	0
1737961200	100.077	0	0.00	100.077	100.077	100.077	0
1737702000	100.077	0	0.00	100.077	100.077	100.077	0
1737615600	100.077	0	0.00	100.077	100.077	100.077	0
1737529200	100.077	0	0.00	100.077	100.077	100.077	0
1737442800	100.077	0	0.00	100.077	100.077	100.077	0
1737356400	100.077	0	0.00	100.077	100.077	100.077	0
1737097200	100.077	0	0.00	100.077	100.077	100.077	0
1737010800	100.077	0	0.00	100.077	100.077	100.077	0
1736924400	100.077	0	0.00	100.077	100.077	100.077	0
1736838000	100.077	0	0.00	100.077	100.077	100.077	0
1736751600	100.077	0	0.00	100.077	100.077	100.077	0
1736492400	100.077	0	0.00	100.077	100.077	100.077	0
1736406000	100.077	0	0.00	100.077	100.077	100.077	0
1736319600	100.077	0	0.00	100.077	100.077	100.077	0
1736233200	100.077	0	0.00	100.077	100.077	100.077	0
1736146800	100.077	0	0.00	100.077	100.077	100.077	0
1735887600	100.077	0	0.00	100.077	100.077	100.077	0
1735801200	100.077	0	0.00	100.077	100.077	100.077	0
1735542000	100.077	0	0.00	100.077	100.077	100.077	0
1735282800	100.077	0	0.00	100.077	100.077	100.077	0
1734937200	100.077	0	0.00	100.077	100.077	100.077	0
1734678000	100.077	0	0.00	100.077	100.077	100.077	0

Muenchener Hypothekenbank

Dynamic Active Ultra Sho...

Amundi Index Solutions

Enel Finance Internation...

Vanguard LifeStrategy 40...

Fidelity Sai Intermediat...

UBS Global Asset Managem...

Global X ETF ICAV

Mercedes Benz (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관