Muenchener Hypothekenbank eG【MHYC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Muenchener Hypothekenbank eG (MHYC)
Muenchener Hypothekenbank eG (MHYC) 과거

Muenchener Hypothekenbank eG (MHYC)

96.203

0.00

( 0.00% )

업데이트: 17:22:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419620	96.22	0	0.00	96.22	96.22	96.22	0
1742333220	96.22	0	0.00	96.22	96.22	96.22	0
1742246820	96.22	0	0.00	96.22	96.22	96.22	0
1741987620	96.22	0	0.00	96.22	96.22	96.22	0
1741901220	96.22	0	0.00	96.22	96.22	96.22	0
1741814820	96.22	0	0.00	96.22	96.22	96.22	0
1741728420	96.22	0	0.00	96.22	96.22	96.22	0
1741642020	96.22	0	0.00	96.22	96.22	96.22	0
1741382820	96.22	0	0.00	96.22	96.22	96.22	0
1741296420	96.22	0	0.00	96.22	96.22	96.22	0
1741210020	96.22	0	0.00	96.22	96.22	96.22	0
1741123620	96.22	0	0.00	96.22	96.22	96.22	0
1741037220	96.22	0	0.00	96.22	96.22	96.22	0
1740778020	96.22	0	0.00	96.22	96.22	96.22	0
1740691620	96.22	0	0.00	96.22	96.22	96.22	0
1740605220	96.22	0	0.00	96.22	96.22	96.22	0
1740518820	96.22	0	0.00	96.22	96.22	96.22	0
1740432420	96.22	0	0.00	96.22	96.22	96.22	0
1740173220	96.22	0	0.00	96.22	96.22	96.22	0
1740086820	96.22	0	0.00	96.22	96.22	96.22	0
1740000420	96.22	0.03	0.03	96.22	96.22	96.22	10000
1739914020	96.192	0	0.00	96.192	96.192	96.192	0
1739827620	96.192	-0.16	-0.16	96.192	96.192	96.192	5000
1739568420	96.348	0	0.00	96.348	96.348	96.348	0
1739482020	96.348	0	0.00	96.348	96.348	96.348	0
1739395620	96.348	0	0.00	96.348	96.348	96.348	0
1739309220	96.348	0	0.00	96.348	96.348	96.348	0
1739222820	96.348	0	0.00	96.348	96.348	96.348	0

Muenchener Hypothekenban...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관