S and P Global Inc【MHL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
S and P Global Inc (MHL)
S and P Global Inc (MHL) 과거

S and P Global Inc (MHL)

487.90

-1.10

( -0.22% )

업데이트: 05:32:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733520420	490	4.35	0.90	488.15	493.75	485.05	256
1733434020	485.65	-10.2	-2.06	495	496.8	485.05	486
1733347620	495.85	2.45	0.50	496.95	501.4	493	146
1733261220	493.4	-5.35	-1.07	499.95	501	493.4	251
1733174820	498.75	2.3	0.46	498.15	499.65	494.9	363
1732915620	496.45	1.6	0.32	493.45	498.5	490.05	289
1732829220	494.85	1.15	0.23	495	497.35	490.05	144
1732742820	493.7	-5.3	-1.06	500.5	500.5	491.25	95
1732656420	499	4.95	1.00	498.65	500.7	491.95	127
1732570020	494.05	0.45	0.09	496.05	497	490.05	413
1732310820	493.6	5.5	1.13	488.1	496.95	486	1288
1732224420	488.1	13.1	2.76	474.65	488.1	474.55	305
1732138020	475	1.35	0.29	475	478.65	471	136
1732051620	473.65	-0.65	-0.14	473.25	477.95	472.45	164
1731965220	474.3	-4.65	-0.97	482.7	482.7	472.45	200
1731705960	478.95	-7.45	-1.53	483.55	485.7	477.1	121
1731619560	486.4	2.85	0.59	486	490	481.9	1590
1731533160	483.55	8.85	1.86	472.05	488.5	472.05	435
1731446820	474.7	-1.9	-0.40	478.95	480.8	474.2	384
1731360420	476.6	7.1	1.51	474.05	478.6	471.7	374
1731101220	469.5	8.25	1.79	463.55	472.6	462	363
1731014760	461.25	4.25	0.93	461	461.25	455	237
1730928360	457	8.5	1.90	465.3	478	447.25	601
1730841960	448.5	1.5	0.34	448.5	448.6	445.55	185
1730755560	447	0.35	0.08	445.05	447.4	441.05	212
1730496360	446.65	3.45	0.78	444.25	449.1	442.65	601
1730409960	443.2	-4.3	-0.96	445.05	448.55	441.05	394
1730323560	447.5	-3.95	-0.87	450.85	452.75	447.5	258
1730237160	451.45	1.25	0.28	451.85	454.45	449	335
1730150760	450.2	-4.4	-0.97	455.05	458.95	450.2	389
1729888020	454.6	-1.8	-0.39	457	459.6	453.65	247
1729801560	456.4	-17.2	-3.63	476.25	481	451	401
1729715160	473.6	-0.85	-0.18	477.05	479	472.35	256
1729628760	474.45	-8.95	-1.85	483.65	486.15	473.45	601
1729542360	483.4	0.5	0.10	485.4	486.75	480	814
1729283160	482.9	1.5	0.31	480.7	484.6	476.35	283
1729196760	481.4	-3.5	-0.72	489.95	490	477.25	199
1729110360	484.9	-0.7	-0.14	487.6	488.5	480.85	117
1729023960	485.6	1.7	0.35	485	489.55	484.3	352
1728937620	483.9	6.1	1.28	479.95	483.9	474.95	295
1728678360	477.8	7.2	1.53	473	477.8	470.05	101
1728591960	470.6	-7.25	-1.52	474	479.95	470.6	224
1728505560	477.85	5.75	1.22	474.9	479.1	471.05	296
1728419160	472.1	10.2	2.21	463	472.8	459.4	411
1728332760	461.9	-3.95	-0.85	466.05	469.05	461	446
1728073560	465.85	-1	-0.21	468.75	474.95	464.85	290
1727987220	466.85	2.85	0.61	466	467.85	464.05	24
1727900820	464	0.9	0.19	459.95	468	459.85	983
1727814420	463.1	2.85	0.62	465.95	467.75	461.8	291
1727728020	460.25	0.25	0.05	464	464	456.7	230
1727468760	460	2	0.44	458.05	461.95	457	99
1727382360	458	-4.35	-0.94	463.35	466.7	456.3	339
1727295960	462.35	-0.75	-0.16	463.05	464	461.2	61
1727209560	463.1	-4.15	-0.89	468.95	470.95	462.5	164
1727123160	467.25	-1.65	-0.35	467.45	471.95	465.8	182
1726864020	468.9	-2.6	-0.55	471.6	472.4	466.5	32
1726777560	471.5	3.75	0.80	472	473.05	469.7	214
1726691220	467.75	-1.35	-0.29	468.1	472.6	467.75	12
1726604760	469.1	-4.6	-0.97	472.25	479.8	466.95	382
1726518420	473.7	5.45	1.16	475	475	467.05	337
1726259160	468.25	0.45	0.10	471.7	474.75	467	133
1726172760	467.8	-0.05	-0.01	467	471.7	465	67
1726086360	467.85	-4.75	-1.01	471.05	471.3	458.3	279
1725999960	472.6	5.25	1.12	464.45	472.6	464.45	145
1725913620	467.35	6.2	1.34	464.5	470.15	460.2	258

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관