ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
S and P Global Inc

S and P Global Inc (MHL)

488.15
1.50
( 0.31% )
업데이트: 05:25:15
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1733779620487.9-2.1-0.43489492482.05224
17335204204904.350.90488.15493.75485.05256
1733434020485.65-10.2-2.06495496.8485.05486
1733347620495.852.450.50496.95501.4493146
1733261220493.4-5.35-1.07499.95501493.4251
1733174820498.752.30.46498.15499.65494.9363
1732915620496.451.60.32493.45498.5490.05289
1732829220494.851.150.23495497.35490.05144
1732742820493.7-5.3-1.06500.5500.5491.2595
17326564204994.951.00498.65500.7491.95127
1732570020494.050.450.09496.05497490.05413
1732310820493.65.51.13488.1496.954861288
1732224420488.113.12.76474.65488.1474.55305
17321380204751.350.29475478.65471136
1732051620473.65-0.65-0.14473.25477.95472.45164
1731965220474.3-4.65-0.97482.7482.7472.45200
1731705960478.95-7.45-1.53483.55485.7477.1121
1731619560486.42.850.59486490481.91590
1731533160483.558.851.86472.05488.5472.05435
1731446820474.7-1.9-0.40478.95480.8474.2384
1731360420476.67.11.51474.05478.6471.7374
1731101220469.58.251.79463.55472.6462363
1731014760461.254.250.93461461.25455237
17309283604578.51.90465.3478447.25601
1730841960448.51.50.34448.5448.6445.55185
17307555604470.350.08445.05447.4441.05212
1730496360446.653.450.78444.25449.1442.65601
1730409960443.2-4.3-0.96445.05448.55441.05394
1730323560447.5-3.95-0.87450.85452.75447.5258
1730237160451.451.250.28451.85454.45449335
1730150760450.2-4.4-0.97455.05458.95450.2389
1729888020454.6-1.8-0.39457459.6453.65247
1729801560456.4-17.2-3.63476.25481451401
1729715160473.6-0.85-0.18477.05479472.35256
1729628760474.45-8.95-1.85483.65486.15473.45601
1729542360483.40.50.10485.4486.75480814
1729283160482.91.50.31480.7484.6476.35283
1729196760481.4-3.5-0.72489.95490477.25199
1729110360484.9-0.7-0.14487.6488.5480.85117
1729023960485.61.70.35485489.55484.3352
1728937620483.96.11.28479.95483.9474.95295
1728678360477.87.21.53473477.8470.05101
1728591960470.6-7.25-1.52474479.95470.6224
1728505560477.855.751.22474.9479.1471.05296
1728419160472.110.22.21463472.8459.4411
1728332760461.9-3.95-0.85466.05469.05461446
1728073560465.85-1-0.21468.75474.95464.85290
1727987220466.852.850.61466467.85464.0524
17279008204640.90.19459.95468459.85983
1727814420463.12.850.62465.95467.75461.8291
1727728020460.250.250.05464464456.7230
172746876046020.44458.05461.9545799
1727382360458-4.35-0.94463.35466.7456.3339
1727295960462.35-0.75-0.16463.05464461.261
1727209560463.1-4.15-0.89468.95470.95462.5164
1727123160467.25-1.65-0.35467.45471.95465.8182
1726864020468.9-2.6-0.55471.6472.4466.532
1726777560471.53.750.80472473.05469.7214
1726691220467.75-1.35-0.29468.1472.6467.7512
1726604760469.1-4.6-0.97472.25479.8466.95382
1726518420473.75.451.16475475467.05337
1726259160468.250.450.10471.7474.75467133
1726172760467.8-0.05-0.01467471.746567
1726086360467.85-4.75-1.01471.05471.3458.3279
1725999960472.65.251.12464.45472.6464.45145