McDonalds【MDOH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

McDonalds (MDOH)

98.236

0.021

(0.02%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738306800	97.27	0	0.00	97.27	97.27	97.27	0
1738220400	97.27	0	0.00	97.27	97.27	97.27	0
1738134000	97.27	0	0.00	97.27	97.27	97.27	0
1738047600	97.27	0	0.00	97.27	97.27	97.27	0
1737961200	97.27	0	0.00	97.27	97.27	97.27	0
1737702000	97.27	0	0.00	97.27	97.27	97.27	0
1737615600	97.27	0	0.00	97.27	97.27	97.27	0
1737529200	97.27	0	0.00	97.27	97.27	97.27	0
1737442800	97.27	0	0.00	97.27	97.27	97.27	0
1737356400	97.27	0	0.00	97.27	97.27	97.27	0
1737097200	97.27	0	0.00	97.27	97.27	97.27	0
1737010800	97.27	0	0.00	97.27	97.27	97.27	0
1736924400	97.27	0	0.00	97.27	97.27	97.27	0
1736838000	97.27	0	0.00	97.27	97.27	97.27	0
1736751600	97.27	0	0.00	97.27	97.27	97.27	0
1736492400	97.27	0	0.00	97.27	97.27	97.27	0
1736406000	97.27	0	0.00	97.27	97.27	97.27	0
1736319600	97.27	0	0.00	97.27	97.27	97.27	0
1736233200	97.27	0	0.00	97.27	97.27	97.27	0
1736146800	97.27	0	0.00	97.27	97.27	97.27	0
1735887600	97.27	0	0.00	97.27	97.27	97.27	0
1735801200	97.27	0	0.00	97.27	97.27	97.27	0
1735542000	97.27	0	0.00	97.27	97.27	97.27	0
1735282800	97.27	0	0.00	97.27	97.27	97.27	0
1734937200	97.27	0	0.00	97.27	97.27	97.27	0
1734678000	97.27	0	0.00	97.27	97.27	97.27	0
1734591600	97.27	0	0.00	97.27	97.27	97.27	0
1734505200	97.27	0	0.00	97.27	97.27	97.27	0
1734418800	97.27	0	0.00	97.27	97.27	97.27	0
1734332400	97.27	0	0.00	97.27	97.27	97.27	0
1734073200	97.27	0	0.00	97.27	97.27	97.27	0
1733986800	97.27	0	0.00	97.27	97.27	97.27	0
1733900400	97.27	0	0.00	97.27	97.27	97.27	0
1733814000	97.27	0	0.00	97.27	97.27	97.27	0
1733727600	97.27	0	0.00	97.27	97.27	97.27	0
1733468400	97.27	0	0.00	97.27	97.27	97.27	0
1733382000	97.27	0	0.00	97.27	97.27	97.27	0
1733295600	97.27	0	0.00	97.27	97.27	97.27	0
1733209200	97.27	0	0.00	97.27	97.27	97.27	0
1733122800	97.27	0	0.00	97.27	97.27	97.27	0
1732863600	97.27	0	0.00	97.27	97.27	97.27	0
1732777200	97.27	0	0.00	97.27	97.27	97.27	0
1732690800	97.27	0	0.00	97.27	97.27	97.27	0
1732604400	97.27	0	0.00	97.27	97.27	97.27	0
1732518000	97.27	0	0.00	97.27	97.27	97.27	0
1732258800	97.27	0	0.00	97.27	97.27	97.27	0
1732172400	97.27	0	0.00	97.27	97.27	97.27	0
1732086000	97.27	0	0.00	97.27	97.27	97.27	0
1731999600	97.27	0	0.00	97.27	97.27	97.27	0
1731913200	97.27	0	0.00	97.27	97.27	97.27	0
1731654000	97.27	0	0.00	97.27	97.27	97.27	0
1731567600	97.27	0	0.00	97.27	97.27	97.27	0
1731481200	97.27	0	0.00	97.27	97.27	97.27	0
1731394800	97.27	0	0.00	97.27	97.27	97.27	0
1731308400	97.27	0	0.00	97.27	97.27	97.27	0
1731049200	97.27	0	0.00	97.27	97.27	97.27	0
1730962800	97.27	0	0.00	97.27	97.27	97.27	0
1730876400	97.27	0	0.00	97.27	97.27	97.27	0
1730790000	97.27	0	0.00	97.27	97.27	97.27	0
1730703600	97.27	0	0.00	97.27	97.27	97.27	0
1730444400	97.27	0	0.00	97.27	97.27	97.27	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관