Medion【MDN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Medion (MDN)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	14.4	14.7	14.4	570	14.47681	DE
26	0	0	13.5	15.1	13.3	1416	14.62282361	DE
52	0	0	12	15.1	10.699999	1103	14.00550581	DE
156	0	0	14.9	15.2	10.699999	1961	13.9011777	DE
260	0	0	14.3	17	10.699999	2121	14.47392484	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	14.6	0	0.00	14.6	14.6	14.6	0
1740605220	14.6	0	0.00	14.6	14.6	14.6	0
1740518820	14.6	0	0.00	14.6	14.6	14.6	0
1740432420	14.6	0	0.00	14.6	14.6	14.6	0
1740173220	14.6	0	0.00	14.6	14.6	14.6	0
1740086820	14.6	0	0.00	14.6	14.6	14.6	0
1740000420	14.6	0	0.00	14.6	14.6	14.6	0
1739914020	14.6	0	0.00	14.6	14.6	14.6	0
1739827620	14.6	0	0.00	14.6	14.6	14.6	0
1739568420	14.6	0	0.00	14.6	14.6	14.6	0
1739482020	14.6	0	0.00	14.6	14.6	14.6	0
1739395620	14.6	0	0.00	14.6	14.6	14.6	0
1739309220	14.6	0	0.00	14.6	14.6	14.6	0
1739222820	14.6	0	0.00	14.6	14.6	14.6	0
1738963620	14.6	0	0.00	14.6	14.6	14.6	0
1738877220	14.6	0	0.00	14.6	14.6	14.6	0
1738790820	14.6	0	0.00	14.6	14.6	14.6	0
1738704420	14.6	0	0.00	14.6	14.6	14.6	0
1738618020	14.6	0	0.00	14.6	14.6	14.6	0
1738358820	14.6	0	0.00	14.6	14.6	14.6	0
1738272420	14.6	0	0.00	14.6	14.6	14.6	0
1738186020	14.6	0	0.00	14.6	14.6	14.6	0
1738099620	14.6	0	0.00	14.6	14.6	14.6	0
1738013220	14.6	0	0.00	14.6	14.6	14.6	0
1737754020	14.6	0	0.00	14.6	14.6	14.6	0
1737667620	14.6	0	0.00	14.6	14.6	14.6	0
1737581220	14.6	0	0.00	14.6	14.6	14.6	0
1737494820	14.6	0	0.00	14.6	14.6	14.6	0
1737408420	14.6	0	0.00	14.6	14.6	14.6	0
1737149220	14.6	0	0.00	14.6	14.6	14.6	0
1737062820	14.6	0	0.00	14.6	14.6	14.6	0
1736976420	14.6	0	0.00	14.6	14.6	14.6	0
1736890020	14.6	0	0.00	14.6	14.6	14.6	0
1736803620	14.6	0	0.00	14.6	14.6	14.6	0
1736544420	14.6	0	0.00	14.6	14.6	14.6	0
1736458020	14.6	0	0.00	14.6	14.6	14.6	0
1736371620	14.6	0	0.00	14.6	14.6	14.6	0
1736285220	14.6	0	0.00	14.6	14.6	14.6	0
1736198820	14.6	0	0.00	14.6	14.6	14.6	0
1735939620	14.6	0	0.00	14.6	14.6	14.5	334
1735853220	14.6	0.1	0.69	14.6	14.6	14.6	50
1735594020	14.5	0	0.00	14.5	14.5	14.5	38
1735334820	14.5	0	0.00	14.5	14.5	14.5	4
1734989220	14.5	0	0.00	14.4	14.5	14.4	43
1734730020	14.5	0	0.00	14.5	14.5	14.5	50
1734643620	14.5	0	0.00	14.5	14.5	14.5	122
1734557220	14.5	0	0.00	14.5	14.5	14.5	1050
1734470820	14.5	-0.1	-0.68	14.5	14.5	14.4	1620
1734384420	14.6	-0.1	-0.68	14.6	14.6	14.6	715
1734125220	14.7	0.3	2.08	14.7	14.7	14.7	7
1734038820	14.4	-0.2	-1.37	14.7	14.7	14.4	926
1733952420	14.6	0.2	1.39	14.5	14.6	14.5	928
1733866020	14.4	0	0.00	14.5	14.5	14.4	1040
1733779620	14.4	0	0.00	14.5	14.5	14.4	1979
1733520420	14.4	0	0.00	14.4	14.4	14.4	210
1733434020	14.4	-0.1	-0.69	14.5	14.5	14.4	3380
1733347620	14.5	0.1	0.69	14.5	14.5	14.5	250
1733261220	14.4	-0.1	-0.69	14.5	14.6	14.4	1500
1733174820	14.5	0	0.00	14.5	14.5	14.5	366
1732915620	14.5	0	0.00	14.5	14.5	14.5	1376
1732829220	14.5	0	0.00	14.5	14.5	14.5	380

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관