ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Lyxor German MidCap MDAX UCITS ETF Dist

Lyxor German MidCap MDAX UCITS ETF Dist (MD4X)

141.72
4.44
(3.23%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741987620141.864.33.13138.13999141.97998137.35347
1741901220137.56-1.02-0.74137.58138.6136.581212
1741814820138.580.70.51138.94138.94137.31277
1741728420137.88-1.78-1.27139.78141.47998137.081141
1741642020139.66-4.26-2.96143.74144.441394567
1741382820143.91999-1.4-0.96144.97998145.4141.979982691
1741296420145.321.060.73144.58147.18144.586384
1741210020144.264.83.44138.97998144.91999138.979985205
1741123620139.460.080.06139.1139.681351303
1741037220139.382.41.75137.86141137.323429
1740778020136.97998-1.02-0.74136.52136.97998135.91999334
17406916201380.50.36137.74138136.44941
1740605220137.50.420.31136.72138.22136.725055
1740518820137.082.081.54134.84137.08134.781610
17404324201352.581.95133.84136.47998133.842782
1740173220132.41999-0.3-0.23132.86133.78131.699992526
1740086820132.720.080.06133.74135132.342108
1740000420132.63999-4.44-3.24136.74136.74132.639991241
1739914020137.080.880.65135.54137.56135.199992450
1739827620136.199993.342.51133.19999136.19999133.199991603
1739568420132.86-0.74-0.55133.72133.9132.86523
1739482020133.62.161.64132.86134.06132.321346
1739395620131.440.30.23132.18132.18130.63999309
1739309220131.13999-0.74-0.56131.6131.6130.82250
1739222820131.881.10.84129.91999131.88129.91999795
1738963620130.780.080.06131.1131.22130.54678
1738877220130.699991.71.32129.46130.69999129.46329
17387908201291.481.16126.54129126.541038
1738704420127.520.420.33127.12127.52126.6482
1738618020127.1-1.94-1.50127.3127.3125.681017
1738358820129.04-0.5-0.39129.02129.41999128.97998451
1738272420129.542.822.23127.96129.54127.961180
1738186020126.72-0.04-0.03126.84127.42126.72985
1738099620126.760.620.49126.06126.96126.061384
1738013220126.140.220.17124.6126.58124.6817
1737754020125.920.840.67126.2126.68125.682778
1737667620125.08-0.62-0.49125.32125.32124.9280
1737581220125.70.340.27125.54125.74125.52634
1737494820125.360.360.29124.9125.56124.9168
17374084201250.440.35124.92125.56124.141324
1737149220124.561.681.37123.84124.56123.84131
1737062820122.88-0.28-0.23123.3123.3122.76101
1736976420123.161.20.98122.18123.3122.16216
1736890020121.960.940.78121.96122.48121.92122
1736803620121.02-1.48-1.21122.02122.02120.78272
1736544420122.5-1.2-0.97123.2123.38122.36308
1736458020123.70.540.44123.56123.7123.46150
1736371620123.16-1.68-1.35124.16124.7123.16356
1736285220124.840.90.73124.94125124.38321
1736198820123.940.70.57123.48123.94123.36307
1735939620123.24-0.74-0.60123.58123.9123.24991
1735853220123.980.20.16123.54124.04123.544351
1735594020123.780.240.19123.38123.78123.22246
1735334820123.54-0.9-0.72123.62124.56123.46997
1734989220124.442.582.12123.74124.5122.92424
1734730020121.86-0.94-0.77121.9122121.28476
1734643620122.8-0.58-0.47123.48123.64122.64921
1734557220123.38-1.6-1.28124.72125.32123.38837
1734470820124.98-1.8-1.42125.64126.1124.86224
1734384420126.78-1.62-1.26127.54127.64125.981720

최근 히스토리

Delayed Upgrade Clock