ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Lyxor German MidCap MDAX UCITS ETF Dist

Lyxor German MidCap MDAX UCITS ETF Dist (MD4X)

141.72
4.44
(3.23%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1741987620141.864.33.13138.13999141.97998137.35347
1741901220137.56-1.02-0.74137.58138.6136.581212
1741814820138.580.70.51138.94138.94137.31277
1741728420137.88-1.78-1.27139.78141.47998137.081141
1741642020139.66-4.26-2.96143.74144.441394567
1741382820143.91999-1.4-0.96144.97998145.4141.979982691
1741296420145.321.060.73144.58147.18144.586384
1741210020144.264.83.44138.97998144.91999138.979985205
1741123620139.460.080.06139.1139.681351303
1741037220139.382.41.75137.86141137.323429
1740778020136.97998-1.02-0.74136.52136.97998135.91999334
17406916201380.50.36137.74138136.44941
1740605220137.50.420.31136.72138.22136.725055
1740518820137.082.081.54134.84137.08134.781610
17404324201352.581.95133.84136.47998133.842782
1740173220132.41999-0.3-0.23132.86133.78131.699992526
1740086820132.720.080.06133.74135132.342108
1740000420132.63999-4.44-3.24136.74136.74132.639991241
1739914020137.080.880.65135.54137.56135.199992450
1739827620136.199993.342.51133.19999136.19999133.199991603
1739568420132.86-0.74-0.55133.72133.9132.86523
1739482020133.62.161.64132.86134.06132.321346
1739395620131.440.30.23132.18132.18130.63999309
1739309220131.13999-0.74-0.56131.6131.6130.82250
1739222820131.881.10.84129.91999131.88129.91999795
1738963620130.780.080.06131.1131.22130.54678
1738877220130.699991.71.32129.46130.69999129.46329
17387908201291.481.16126.54129126.541038
1738704420127.520.420.33127.12127.52126.6482
1738618020127.1-1.94-1.50127.3127.3125.681017
1738358820129.04-0.5-0.39129.02129.41999128.97998451
1738272420129.542.822.23127.96129.54127.961180
1738186020126.72-0.04-0.03126.84127.42126.72985
1738099620126.760.620.49126.06126.96126.061384
1738013220126.140.220.17124.6126.58124.6817
1737754020125.920.840.67126.2126.68125.682778
1737667620125.08-0.62-0.49125.32125.32124.9280
1737581220125.70.340.27125.54125.74125.52634
1737494820125.360.360.29124.9125.56124.9168
17374084201250.440.35124.92125.56124.141324
1737149220124.561.681.37123.84124.56123.84131
1737062820122.88-0.28-0.23123.3123.3122.76101
1736976420123.161.20.98122.18123.3122.16216
1736890020121.960.940.78121.96122.48121.92122
1736803620121.02-1.48-1.21122.02122.02120.78272
1736544420122.5-1.2-0.97123.2123.38122.36308
1736458020123.70.540.44123.56123.7123.46150
1736371620123.16-1.68-1.35124.16124.7123.16356
1736285220124.840.90.73124.94125124.38321
1736198820123.940.70.57123.48123.94123.36307
1735939620123.24-0.74-0.60123.58123.9123.24991
1735853220123.980.20.16123.54124.04123.544351
1735594020123.780.240.19123.38123.78123.22246
1735334820123.54-0.9-0.72123.62124.56123.46997
1734989220124.442.582.12123.74124.5122.92424
1734730020121.86-0.94-0.77121.9122121.28476
1734643620122.8-0.58-0.47123.48123.64122.64921
1734557220123.38-1.6-1.28124.72125.32123.38837
1734470820124.98-1.8-1.42125.64126.1124.86224
1734384420126.78-1.62-1.26127.54127.64125.981720