Lyxor German MidCap MDAX UCITS ETF Dist【MD4X】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Lyxor German MidCap MDAX UCITS ETF Dist (MD4X)
Lyxor German MidCap MDAX UCITS ETF Dist (MD4X) 과거

Lyxor German MidCap MDAX UCITS ETF Dist (MD4X)

141.72

4.44

(3.23%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	141.86	4.3	3.13	138.13999	141.97998	137.3	5347
1741901220	137.56	-1.02	-0.74	137.58	138.6	136.58	1212
1741814820	138.58	0.7	0.51	138.94	138.94	137.3	1277
1741728420	137.88	-1.78	-1.27	139.78	141.47998	137.08	1141
1741642020	139.66	-4.26	-2.96	143.74	144.44	139	4567
1741382820	143.91999	-1.4	-0.96	144.97998	145.4	141.97998	2691
1741296420	145.32	1.06	0.73	144.58	147.18	144.58	6384
1741210020	144.26	4.8	3.44	138.97998	144.91999	138.97998	5205
1741123620	139.46	0.08	0.06	139.1	139.68	135	1303
1741037220	139.38	2.4	1.75	137.86	141	137.32	3429
1740778020	136.97998	-1.02	-0.74	136.52	136.97998	135.91999	334
1740691620	138	0.5	0.36	137.74	138	136.44	941
1740605220	137.5	0.42	0.31	136.72	138.22	136.72	5055
1740518820	137.08	2.08	1.54	134.84	137.08	134.78	1610
1740432420	135	2.58	1.95	133.84	136.47998	133.84	2782
1740173220	132.41999	-0.3	-0.23	132.86	133.78	131.69999	2526
1740086820	132.72	0.08	0.06	133.74	135	132.34	2108
1740000420	132.63999	-4.44	-3.24	136.74	136.74	132.63999	1241
1739914020	137.08	0.88	0.65	135.54	137.56	135.19999	2450
1739827620	136.19999	3.34	2.51	133.19999	136.19999	133.19999	1603
1739568420	132.86	-0.74	-0.55	133.72	133.9	132.86	523
1739482020	133.6	2.16	1.64	132.86	134.06	132.32	1346
1739395620	131.44	0.3	0.23	132.18	132.18	130.63999	309
1739309220	131.13999	-0.74	-0.56	131.6	131.6	130.82	250
1739222820	131.88	1.1	0.84	129.91999	131.88	129.91999	795
1738963620	130.78	0.08	0.06	131.1	131.22	130.54	678
1738877220	130.69999	1.7	1.32	129.46	130.69999	129.46	329
1738790820	129	1.48	1.16	126.54	129	126.54	1038
1738704420	127.52	0.42	0.33	127.12	127.52	126.64	82
1738618020	127.1	-1.94	-1.50	127.3	127.3	125.68	1017
1738358820	129.04	-0.5	-0.39	129.02	129.41999	128.97998	451
1738272420	129.54	2.82	2.23	127.96	129.54	127.96	1180
1738186020	126.72	-0.04	-0.03	126.84	127.42	126.72	985
1738099620	126.76	0.62	0.49	126.06	126.96	126.06	1384
1738013220	126.14	0.22	0.17	124.6	126.58	124.6	817
1737754020	125.92	0.84	0.67	126.2	126.68	125.68	2778
1737667620	125.08	-0.62	-0.49	125.32	125.32	124.9	280
1737581220	125.7	0.34	0.27	125.54	125.74	125.52	634
1737494820	125.36	0.36	0.29	124.9	125.56	124.9	168
1737408420	125	0.44	0.35	124.92	125.56	124.14	1324
1737149220	124.56	1.68	1.37	123.84	124.56	123.84	131
1737062820	122.88	-0.28	-0.23	123.3	123.3	122.76	101
1736976420	123.16	1.2	0.98	122.18	123.3	122.16	216
1736890020	121.96	0.94	0.78	121.96	122.48	121.92	122
1736803620	121.02	-1.48	-1.21	122.02	122.02	120.78	272
1736544420	122.5	-1.2	-0.97	123.2	123.38	122.36	308
1736458020	123.7	0.54	0.44	123.56	123.7	123.46	150
1736371620	123.16	-1.68	-1.35	124.16	124.7	123.16	356
1736285220	124.84	0.9	0.73	124.94	125	124.38	321
1736198820	123.94	0.7	0.57	123.48	123.94	123.36	307
1735939620	123.24	-0.74	-0.60	123.58	123.9	123.24	991
1735853220	123.98	0.2	0.16	123.54	124.04	123.54	4351
1735594020	123.78	0.24	0.19	123.38	123.78	123.22	246
1735334820	123.54	-0.9	-0.72	123.62	124.56	123.46	997
1734989220	124.44	2.58	2.12	123.74	124.5	122.92	424
1734730020	121.86	-0.94	-0.77	121.9	122	121.28	476
1734643620	122.8	-0.58	-0.47	123.48	123.64	122.64	921
1734557220	123.38	-1.6	-1.28	124.72	125.32	123.38	837
1734470820	124.98	-1.8	-1.42	125.64	126.1	124.86	224
1734384420	126.78	-1.62	-1.26	127.54	127.64	125.98	1720

Lyxor German MidCap MDAX...

Arab Rep.egp 32

Vahanna Tech Edge Acquis...

Galactic Quadrant

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관