Lyxor German MidCap MDAX UCITS ETF Dist【MD4X】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Lyxor German MidCap MDAX UCITS ETF Dist (MD4X)
Lyxor German MidCap MDAX UCITS ETF Dist (MD4X) 과거

Lyxor German MidCap MDAX UCITS ETF Dist (MD4X)

129.26

-0.16

( -0.12% )

업데이트: 19:17:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	129.54	-0.3	-0.23	129.4	130.24	129.4	181
1732570020	129.84	1.12	0.87	129.97998	129.97998	129.36	115
1732310820	128.72	1.1	0.86	128.16	128.8	128.16	272
1732224420	127.62	-0.98	-0.76	127.6	127.72	126.92	4425
1732138020	128.6	0.22	0.17	129.3	129.3	128.6	32
1732051620	128.38	-0.92	-0.71	129.74	129.74	127.84	336
1731965220	129.3	-1.4	-1.07	130.06	130.6	128.97998	169
1731705960	130.69999	0.64	0.49	129.36	131.13999	129.36	289
1731619560	130.06	0.18	0.14	128.97998	130.69999	128.97998	594
1731533160	129.88	-0.18	-0.14	130.47998	130.54	128.88	471
1731446820	130.06	-2.68	-2.02	131.69999	131.69999	129.78	2052
1731360420	132.74	1.72	1.31	132.1	133.54	131.68	257
1731101220	131.02	-0.58	-0.44	131.19999	131.47998	131.02	105
1731014760	131.6	2.24	1.73	129.18	131.6	129.18	500
1730928360	129.36	-1.32	-1.01	129.94	132.36	128.63999	116
1730841960	130.68	0.6	0.46	130.88	130.88	130.44	196
1730755560	130.08	-0.92	-0.70	130.72	131.5	130.08	141
1730496360	131	1.46	1.13	130.4	131	130.13999	245
1730409960	129.54	-1.44	-1.10	130.41999	130.5	129.54	260
1730323560	130.97998	-2.08	-1.56	132.62	132.62	130.97998	471
1730237160	133.06	-1.48	-1.10	134.3	134.44	133.06	100
1730150760	134.54	0.86	0.64	134.56	135.44	134.54	475
1729888020	133.68	-0.84	-0.62	133.97998	134.26	133.68	289
1729801560	134.52	1.86	1.40	133.52	134.52	133.52	138
1729715160	132.66	-0.82	-0.61	134.34	134.34	132.66	225
1729628760	133.47998	-0.8	-0.60	134.26	134.26	132.96	101
1729542360	134.28	-0.26	-0.19	134.34	135	133.97998	127
1729283160	134.54	0.28	0.21	134.36	134.54	134.36	161
1729196760	134.26	0.88	0.66	133.5	134.26	133.38	61
1729110360	133.38	1.16	0.88	132.96	133.41999	132.96	98
1729023960	132.22	0.02	0.02	133.13999	133.18	132.22	211
1728937620	132.19999	0.02	0.02	132.38	132.68	132.19999	478
1728678360	132.18	0.22	0.17	131.9	132.28	131.9	186
1728591960	131.96	-1.18	-0.89	132	132.18	131.63999	386
1728505560	133.13999	1.86	1.42	131.04	133.13999	131.04	221
1728419160	131.28	-0.24	-0.18	131.52	131.52	130.97998	72
1728332760	131.52	-0.9	-0.68	132.34	132.78	131.46	1264
1728073560	132.41999	0.96	0.73	132.04	132.46	132.04	454
1727987220	131.46	-1.06	-0.80	131.24	131.46	131.24	143
1727900820	132.52	-1.04	-0.78	132.06	132.52	131.66	102
1727814420	133.56	0.64	0.48	133.06	134.02	132.96	646
1727728020	132.91999	-1.24	-0.92	133.62	134.24	132.91999	2010
1727468760	134.16	2.14	1.62	132.18	134.16	132.18	738
1727382360	132.02	2.42	1.87	130.72	132.52	130.72	417
1727295960	129.6	0.56	0.43	129.46	129.6	129.3	209
1727209560	129.04	1.06	0.83	128.54	129.26	128.54	634
1727123160	127.98	0.28	0.22	127.68	128.62	127.46	166
1726864020	127.7	-1.88	-1.45	129.6	129.6	127.7	119
1726777560	129.58	2.16	1.70	128.88	130	128.88	343
1726691220	127.42	0.4	0.31	126.94	127.68	126.94	101
1726604760	127.02	1.52	1.21	126.58	127.16	126.58	77
1726518420	125.5	-0.62	-0.49	126	126	125.26	341
1726259160	126.12	1.72	1.38	125.1	126.86	125.1	60
1726172760	124.4	-0.02	-0.02	125.08	125.72	124.4	345
1726086360	124.42	0.82	0.66	125.54	125.54	124.2	294
1725999960	123.6	-0.56	-0.45	124.96	124.96	123.6	78
1725913620	124.16	0.6	0.49	124.5	124.5	123.94	211
1725654360	123.56	-1.8	-1.44	124.64	124.98	123.56	81
1725567960	125.36	1.12	0.90	125.3	125.72	125.3	115
1725481560	124.24	-1.42	-1.13	123.88	124.28	123.88	168
1725395160	125.66	-0.5	-0.40	127	127	125.66	95
1725308760	126.16	-0.28	-0.22	126.74	126.74	125.44	438
1725049560	126.44	0.6	0.48	126.16	126.66	126.16	321
1724963160	125.84	1.1	0.88	124.24	125.84	124.24	516
1724876760	124.74	0.24	0.19	124.7	124.74	124.64	32
1724790420	124.5	0.5	0.40	124.88	125	124.42	627

Lyxor German MidCap MDAX...

Capstone Therapeutics (QB)

BHD vs US Dollar

Auren Energia ON

B-Index Morningstar Bras...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관