ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.426.8304373876650.0753.8649.24570852.15235593DE
4-2.85-5.0585729499556.3456.7847.32186352.17496349DE
12-13.49-20.140340400166.9867.81999947.32195256.14261767DE
26-19.85-27.065721298173.3474.6547.32156261.51285797DE
52-22.09-29.227308811975.5893.1647.32117868.22663899DE
156-8.86-14.210104250262.3593.1647.3283269.4408088DE
260-46.22-46.354427840799.71141.3847.3247570.77685797DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173982762053.680.921.7453.4453.8653.27506
173956842052.760.591.1352.2853.1351.64869
173948202052.170.651.2651.6552.3651.361088
173939562051.520.671.3250.9551.5250.56123
173930922050.850.40.7950.0750.9449.245954
173922282050.450.591.1850.5950.9550.021721
173896362049.86-1.16-2.2748.39550.9547.328708
173887722051.020.521.0351.8152.0251.021064
173879082050.5-0.06-0.1250.250.549.342146
173870442050.56-0.24-0.4750.6851.0450.44548
173861802050.8-1.41-2.7051.752.550.483280
173835882052.21-0.79-1.4953.2454.0752.211391
173827242053-0.8-1.4954.0854.2152.341197
173818602053.80.080.1555.2555.2553.673050
173809962053.72-0.9-1.6554.4555.2353.261798
173801322054.621.12.0652.956.6851.963423
173775402053.52-2.45-4.3855.9355.9353.21934
173766762055.97-0.26-0.4655.8456.255.261345
173758122056.23-0.17-0.3056.7856.7856.121895
173749482056.40.40.7156.3456.455.75212
173740842056-0.59-1.045656.4855.95407
173714922056.591.542.8054.9756.8554.571101
173706282055.05-0.8-1.4355.7456.6854.154934
173697642055.850.841.5355.5456.7155.13664
173689002055.011.42.6154.5955.0154.59108
173680362053.61-0.4-0.7453.553.6952.961116
173654442054.01-0.81-1.4854.5254.7953.351127
173645802054.820.270.4954.754.9754.59607
173637162054.55-1.09-1.9655.5356.1354.4617
173628522055.64-0.73-1.3056.4156.955.47922
173619882056.370.050.0956.0957.5455.912543
173593962056.321.051.9055.5456.4254.88704
173585322055.27-0.2-0.3656.2656.4455.191125
173559402055.47-0.52-0.9356.0656.0655.4718
173533482055.990.591.0655.956.4455.461026
173498922055.41.783.3253.3655.5253.211927
173473002053.62-0.71-1.3153.0254.3452.931873
173464362054.330.30.5654.1755.2853.52766
173455722054.03-1.42-2.5655.8856.9854.032119
173447082055.45-0.94-1.6755.8356.4755.451337
173438442056.39-0.61-1.0756.9957.2555.112761
173412522057-1.16-1.9958.7458.74572354
173403882058.16-0.62-1.0558.6658.957.951095
173395242058.780.550.9458.7459.7658.66606
173386602058.23-0.57-0.9758.7758.7757.911636
173377962058.82.484.4055.7458.9455.55959
173352042056.321.292.3455.3156.4254.955841
173343402055.03-3.34-5.7258.558.7254.946573
173334762058.37-3.99-6.4062.1463.0458.22688
173326122062.36-5.08-7.5365.467.23999962.365133
173317482067.443.215.0064.59999967.6463.59244
173291562064.23-0.46-0.7164.5865.8164.23503
173282922064.690.370.5864.364.6964.0549
173274282064.319998-0.64-0.9964.8764.8763.2845
173265642064.959998-1.67-2.5166.9867.81999964.9599982055
173257002066.6299992.654.1463.7167.81999963.711442
173231082063.980.681.0763.2863.9862.651250
173222442063.32.824.6661.863.361.81128
173213802060.480.070.1261.6961.6960.481032
173205162060.41-0.91-1.4863.6365.560.413477
173196522061.321.732.9060.461.32591537

최근 히스토리

Delayed Upgrade Clock