Microchip Technology Incorporated【MCP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Microchip Technology Incorporated (MCP)
Microchip Technology Incorporated (MCP) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	52.21	-0.79	-1.49	53.24	54.07	52.21	1391
1738272420	53	-0.8	-1.49	54.08	54.21	52.34	1197
1738186020	53.8	0.08	0.15	55.25	55.25	53.67	3050
1738099620	53.72	-0.9	-1.65	54.45	55.23	53.26	1798
1738013220	54.62	1.1	2.06	52.9	56.68	51.96	3423
1737754020	53.52	-2.45	-4.38	55.93	55.93	53.2	1934
1737667620	55.97	-0.26	-0.46	55.84	56.2	55.26	1345
1737581220	56.23	-0.17	-0.30	56.78	56.78	56.12	1895
1737494820	56.4	0.4	0.71	56.34	56.4	55.75	212
1737408420	56	-0.59	-1.04	56	56.48	55.95	407
1737149220	56.59	1.54	2.80	54.97	56.85	54.57	1101
1737062820	55.05	-0.8	-1.43	55.74	56.68	54.15	4934
1736976420	55.85	0.84	1.53	55.54	56.71	55.13	664
1736890020	55.01	1.4	2.61	54.59	55.01	54.59	108
1736803620	53.61	-0.4	-0.74	53.5	53.69	52.96	1116
1736544420	54.01	-0.81	-1.48	54.52	54.79	53.35	1127
1736458020	54.82	0.27	0.49	54.7	54.97	54.59	607
1736371620	54.55	-1.09	-1.96	55.53	56.13	54.4	617
1736285220	55.64	-0.73	-1.30	56.41	56.9	55.47	922
1736198820	56.37	0.05	0.09	56.09	57.54	55.91	2543
1735939620	56.32	1.05	1.90	55.54	56.42	54.88	704
1735853220	55.27	-0.2	-0.36	56.26	56.44	55.19	1125
1735594020	55.47	-0.52	-0.93	56.06	56.06	55.4	718
1735334820	55.99	0.59	1.06	55.9	56.44	55.46	1026
1734989220	55.4	1.78	3.32	53.36	55.52	53.21	1927
1734730020	53.62	-0.71	-1.31	53.02	54.34	52.93	1873
1734643620	54.33	0.3	0.56	54.17	55.28	53.5	2766
1734557220	54.03	-1.42	-2.56	55.88	56.98	54.03	2119
1734470820	55.45	-0.94	-1.67	55.83	56.47	55.45	1337
1734384420	56.39	-0.61	-1.07	56.99	57.25	55.11	2761
1734125220	57	-1.16	-1.99	58.74	58.74	57	2354
1734038820	58.16	-0.62	-1.05	58.66	58.9	57.95	1095
1733952420	58.78	0.55	0.94	58.74	59.76	58.66	606
1733866020	58.23	-0.57	-0.97	58.77	58.77	57.91	1636
1733779620	58.8	2.48	4.40	55.74	58.94	55.55	959
1733520420	56.32	1.29	2.34	55.31	56.42	54.95	5841
1733434020	55.03	-3.34	-5.72	58.5	58.72	54.94	6573
1733347620	58.37	-3.99	-6.40	62.14	63.04	58.2	2688
1733261220	62.36	-5.08	-7.53	65.4	67.239999	62.36	5133
1733174820	67.44	3.21	5.00	64.599999	67.64	63.5	9244
1732915620	64.23	-0.46	-0.71	64.58	65.81	64.23	503
1732829220	64.69	0.37	0.58	64.3	64.69	64.05	49
1732742820	64.319998	-0.64	-0.99	64.87	64.87	63.2	845
1732656420	64.959998	-1.67	-2.51	66.98	67.819999	64.959998	2055
1732570020	66.629999	2.65	4.14	63.71	67.819999	63.71	1442
1732310820	63.98	0.68	1.07	63.28	63.98	62.65	1250
1732224420	63.3	2.82	4.66	61.8	63.3	61.8	1128
1732138020	60.48	0.07	0.12	61.69	61.69	60.48	1032
1732051620	60.41	-0.91	-1.48	63.63	65.5	60.41	3477
1731965220	61.32	1.73	2.90	60.4	61.32	59	1537
1731705960	59.59	-3	-4.79	61.75	61.82	59.59	2281
1731619560	62.59	-0.56	-0.89	62.76	64.06	62.43	1448
1731533160	63.15	-0.04	-0.06	63.46	63.46	62.31	1583
1731446820	63.19	-2.43	-3.70	65.5	67	62.34	4470
1731360420	65.62	-2.49	-3.66	67.87	68.9	64.81	2595
1731101220	68.11	-0.85	-1.23	69.02	69.02	67.04	1105
1731014760	68.959999	-0.23	-0.33	68.59	69.25	68.48	741
1730928360	69.19	1.26	1.85	67.44	70.7	65.5	3293
1730841960	67.93	-0.72	-1.05	68.52	69.15	67.599999	2123
1730755560	68.65	-0.44	-0.64	68.42	69.239999	68	470
1730496360	69.09	2.12	3.17	68.02	69.34	67.8	1209

Microchip Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관