Merkur Privatbank KGaA【MBK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Merkur Privatbank KGaA (MBK)
Merkur Privatbank KGaA (MBK) 과거

Merkur Privatbank KGaA (MBK)

14.60

0.00

(0.00%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	14.6	0	0.00	14.6	14.6	14.6	0
1740691620	14.6	0.1	0.69	14.6	14.6	14.6	300
1740605220	14.5	0	0.00	14.5	14.5	14.5	0
1740518820	14.5	0	0.00	14.5	14.5	14.5	0
1740432420	14.5	0.4	2.84	14.5	14.5	14.5	41
1740173220	14.1	0	0.00	14.1	14.1	14.1	0
1740086820	14.1	0	0.00	14.1	14.1	14.1	0
1740000420	14.1	-0.6	-4.08	14.5	14.5	14.1	1456
1739914020	14.7	0	0.00	14.7	14.7	14.7	0
1739827620	14.7	0	0.00	14.7	14.7	14.7	0
1739568420	14.7	0	0.00	14.7	14.7	14.7	0
1739482020	14.7	0.2	1.38	14.7	14.7	14.7	100
1739395620	14.5	-0.1	-0.68	14.5	14.5	14.5	1
1739309220	14.6	0	0.00	14.6	14.6	14.6	0
1739222820	14.6	0	0.00	14.6	14.6	14.6	107
1738963620	14.6	0.2	1.39	14.6	14.6	14.6	40
1738877220	14.4	-0.1	-0.69	14.7	14.7	14.4	34
1738790820	14.5	-0.4	-2.68	14.9	14.9	14.5	708
1738704420	14.9	0.4	2.76	14.9	14.9	14.9	75
1738618020	14.5	0	0.00	14.7	14.7	14.5	1307
1738358820	14.5	-0.4	-2.68	14.9	14.9	14.5	747
1738272420	14.9	0	0.00	14.9	14.9	14.9	2
1738186020	14.9	0	0.00	14.8	14.9	14.8	407
1738099620	14.9	0.2	1.36	14.6	14.9	14.6	248
1738013220	14.7	-0.2	-1.34	14.7	14.7	14.7	222
1737754020	14.9	0	0.00	14.6	14.9	14.6	811
1737667620	14.9	0.2	1.36	14.9	14.9	14.9	7
1737581220	14.7	-0.2	-1.34	15	15	14.7	1600
1737494820	14.9	-0.1	-0.67	14.9	14.9	14.9	100
1737408420	15	0.2	1.35	14.8	15	14.8	2020
1737149220	14.8	0	0.00	14.8	14.8	14.8	0
1737062820	14.8	0	0.00	14.8	14.8	14.8	0
1736976420	14.8	-0.2	-1.33	14.7	14.8	14.3	302
1736890020	15	0	0.00	14.6	15	14.6	200
1736803620	15	0.2	1.35	15	15	15	11
1736544420	14.8	-0.1	-0.67	14.8	14.8	14.8	285
1736458020	14.9	0.3	2.05	14.9	14.9	14.9	1000
1736371620	14.6	0	0.00	14.6	14.6	14.6	0
1736285220	14.6	0	0.00	14.6	14.6	14.6	0
1736198820	14.6	0.2	1.39	14.6	14.6	14.6	50
1735939620	14.4	-0.1	-0.69	14.3	14.4	14.3	151
1735853220	14.5	-0.1	-0.68	14.8	15	14.5	329
1735594020	14.6	0.8	5.80	14	14.6	13.8	6653
1735334820	13.8	0.4	2.99	13.7	13.8	13.4	459
1734989220	13.4	0.1	0.75	13.4	13.7	13.4	109
1734730020	13.3	0	0.00	13.3	13.3	13.2	969
1734643620	13.3	-0.3	-2.21	13.3	13.3	13.3	116
1734557220	13.6	0	0.00	13.6	13.6	13.6	0
1734470820	13.6	0	0.00	13.6	13.6	13.6	0
1734384420	13.6	0.1	0.74	13.6	13.6	13.4	1352
1734125220	13.5	-0.3	-2.17	13.8	13.8	13.5	850
1734038820	13.8	0	0.00	13.8	13.8	13.8	0
1733952420	13.8	0	0.00	13.7	13.8	13.7	315
1733866020	13.8	0.3	2.22	13.8	13.8	13.8	150
1733779620	13.5	-0.2	-1.46	13.7	13.9	12.4	4546
1733520420	13.7	-0.1	-0.72	13.8	13.9	13.5	3278
1733434020	13.8	-0.4	-2.82	14	14	13.5	5165
1733347620	14.2	-0.3	-2.07	14.3	14.3	13.4	4856
1733261220	14.5	0.2	1.40	14.5	14.5	14.5	9
1733174820	14.3	0.3	2.14	14.3	14.3	14	10

Merkur Privatbank KGaA

Axion Power (CE)

Australian Silica Quartz (PK)

Axsome Therapeutics

Equity Trustees

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관