Mbb Industries Ag【MBB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Mbb Industries Ag (MBB)
Mbb Industries Ag (MBB) 과거

Mbb Industries Ag (MBB)

97.00

-2.10

(-2.12%)

마감 20 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-7.6	-7.26577437859	104.6	109.8	95.2	1293	100.60174787	DE
4	-5.4	-5.2734375	102.4	110.2	95.2	841	103.43904949	DE
12	-0.5	-0.512820512821	97.5	110.2	95.2	547	101.35584289	DE
26	-11.2	-10.3512014787	108.2	116.8	90.2	580	103.5278033	DE
52	9.7	11.1111111111	87.3	116.8	84.2	745	98.16020414	DE
156	-30.8	-24.1001564945	127.8	142.4	71.9	2461	96.39948916	DE
260	31.2	47.4164133739	65.8	147.5	43.35	3493	97.71534821	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732051620	96.1	-2.1	-2.14	99.1	99.2	95.2	1032
1731965220	98.2	-1.7	-1.70	99.4	101	98.1	1503
1731705960	99.9	-1.5	-1.48	101	101.8	99.6	1371
1731619560	101.4	-1.6	-1.55	105.2	109.8	99.6	2771
1731533160	103	-1.4	-1.34	105	105.6	102.4	539
1731446820	104.4	0.2	0.19	104.6	104.8	103	281
1731360420	104.2	-1	-0.95	105	105.8	104.2	407
1731101220	105.2	-2.6	-2.41	106	106	105.2	217
1731014760	107.8	4.8	4.66	103	107.8	103	419
1730928360	103	-3.6	-3.38	108.2	108.2	101.2	1330
1730841960	106.6	-0.2	-0.19	107.4	108	106.2	267
1730755560	106.8	-1.2	-1.11	107.6	107.6	106.8	389
1730496360	108	-0.6	-0.55	108.4	108.6	106.8	491
1730409960	108.6	0.8	0.74	108.4	108.6	106.2	315
1730323560	107.8	4.4	4.26	103.4	110.2	103.4	2429
1730237160	103.4	-1.2	-1.15	102.8	104.6	102.8	993
1730150760	104.6	2.4	2.35	102.6	104.6	102.6	1144
1729888020	102.2	-0.2	-0.20	101.8	103.4	101.8	125
1729801560	102.4	0.4	0.39	103	103.6	101.2	830
1729715160	102	-1.2	-1.16	103.6	103.6	102	197
1729628760	103.2	0.2	0.19	102.4	103.6	102	794
1729542360	103	5	5.10	99.2	104	99.2	862
1729283160	98	-1.6	-1.61	99	100	98	545
1729196760	99.6	-2.2	-2.16	100	100.4	99.6	335
1729110360	101.8	1.6	1.60	100.6	101.8	100.2	168
1729023960	100.2	0.2	0.20	100.6	102	100.2	271
1728937620	100	2.5	2.56	97.6	100.2	97.6	870
1728678360	97.5	-1.4	-1.42	98.3	99.7	97.5	599
1728591960	98.9	0	0.00	98.9	100.6	97.3	582
1728505560	98.9	1.3	1.33	98.1	98.9	98.1	277
1728419160	97.6	0.3	0.31	98.2	99.5	97.6	497
1728332760	97.3	-0.6	-0.61	97.9	98.2	96.9	306
1728073560	97.9	0.6	0.62	97.9	97.9	96	295
1727987220	97.3	0.2	0.21	97.7	97.7	95.9	432
1727900820	97.1	-0.5	-0.51	98.1	100.4	97.1	444
1727814420	97.6	-1.9	-1.91	100.8	100.8	97.5	333
1727728020	99.5	-1.7	-1.68	100.2	102.6	99.5	246
1727468760	101.2	1.6	1.61	99.7	101.8	99.7	104
1727382360	99.6	0.4	0.40	99.1	101	99	668
1727295960	99.2	-1.2	-1.20	101	101	99.2	170
1727209560	100.4	-0.6	-0.59	100.8	101.8	100.4	291
1727123160	101	2.4	2.43	98.9	102	98.9	102
1726864020	98.6	2	2.07	97.6	98.6	97.6	394
1726777560	96.6	-2	-2.03	97.4	99.8	96.6	396
1726691220	98.6	1.2	1.23	96.5	98.7	96.5	198
1726604760	97.4	-2.6	-2.60	99.9	99.9	95.8	173
1726518420	100	0.2	0.20	99.8	100	98.2	410
1726259160	99.8	-1	-0.99	101	101.2	99.8	446
1726172760	100.8	-0.4	-0.40	101	101.8	100.8	168
1726086360	101.2	1.4	1.40	100.4	101.2	100.2	119
1725999960	99.8	-0.2	-0.20	101	101	99.3	258
1725913620	100	0.3	0.30	98.1	100.8	98.1	363
1725654360	99.7	-0.3	-0.30	100	100	99.7	155
1725567960	100	0.2	0.20	101	101	99.3	524
1725481560	99.8	1.3	1.32	97.9	99.8	97.9	400
1725395160	98.5	-1.7	-1.70	101.2	101.6	98.5	177
1725308760	100.2	-1.8	-1.76	102.2	103	100.2	103
1725049560	102	-0.4	-0.39	101.4	103.8	101.4	155
1724963160	102.4	2.4	2.40	101.6	102.4	101	241
1724876760	100	2.4	2.46	98.2	101.4	98.2	992
1724790420	97.6	-2.4	-2.40	97.5	100	97.4	1911
1724704020	100	-5.8	-5.48	106	106	99.1	2620
1724444820	105.8	-0.2	-0.19	105.2	106.6	104.8	86
1724358420	106	1.8	1.73	104.4	106	104.4	80
1724271960	104.2	-1.6	-1.51	105.8	106.4	104.2	178
1724185560	105.8	-1.6	-1.49	107.4	107.4	104.4	520

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관