Marriott International Inc Basket【MAQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Marriott International Inc Basket (MAQ)
Marriott International Inc Basket (MAQ) 과거

Marriott International Inc Basket (MAQ)

280.10

-1.05

(-0.37%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	279.14999	-2.7	-0.96	281.1	285.1	279.14999	210
1738272420	281.85	3.55	1.28	282	282	279.55	190
1738186020	278.3	1.25	0.45	275.5	278.3	275.5	128
1738099620	277.05	2.65	0.97	276.2	277.55	274.45	173
1738013220	274.39999	4.5	1.67	268.55	274.7	266	222
1737754020	269.89999	-0.9	-0.33	270.64999	273.45	269.85	71
1737667620	270.8	2.35	0.88	270.6	270.8	267	152
1737581220	268.45	4.5	1.70	269.05	269.05	268.45	29
1737494820	263.95	-3.9	-1.46	266.95	267.39999	259	282
1737408420	267.85	-2.45	-0.91	268.14999	269.85	267.85	33
1737149220	270.3	1.2	0.45	269.75	270.3	268.25	5
1737062820	269.1	-2.2	-0.81	267.64999	269.1	267.3	23
1736976420	271.3	3.3	1.23	269.45	274.75	269.45	97
1736890020	268	0.8	0.30	265	268	265	21
1736803620	267.2	2.05	0.77	265.55	267.2	263.05	187
1736544420	265.14999	0.05	0.02	263.7	265.14999	263.7	4
1736458020	265.1	-0.05	-0.02	264.14999	265.1	263.55	44
1736371620	265.14999	3.15	1.20	261.95	265.14999	260.05	9
1736285220	262	-0.2	-0.08	260.75	263.1	260.75	47
1736198820	262.2	-5.8	-2.16	267.89999	267.89999	262.2	198
1735939620	268	-2.15	-0.80	268.55	268.55	265	85
1735853220	270.14999	-1.8	-0.66	268.6	272.7	268.6	92
1735594020	271.95	2.55	0.95	270.45	272.14999	270.45	27
1735334820	269.39999	-1.7	-0.63	275.05	275.05	269.39999	73
1734989220	271.1	-1.95	-0.71	271.95	274.2	271.1	84
1734730020	273.05	3.4	1.26	265.89999	273.39999	265.89999	319
1734643620	269.64999	-1.35	-0.50	268	271.25	268	382
1734557220	271	-5.05	-1.83	275	277.95	271	364
1734470820	276.05	-0.25	-0.09	276.95	276.95	274.85	105
1734384420	276.3	0.35	0.13	273.5	276.3	273.5	70
1734125220	275.95	-1.55	-0.56	277.5	278.75	275.95	121
1734038820	277.5	-0.5	-0.18	278	279.2	277.5	260
1733952420	278	4.75	1.74	275	278	275	101
1733866020	273.25	2.15	0.79	271.1	273.25	271.1	106
1733779620	271.1	-7.5	-2.69	277.95	277.95	271.1	47
1733520420	278.6	1	0.36	277.55	278.6	277.55	59
1733434020	277.6	5.4	1.98	274.05	278.3	274.05	46
1733347620	272.2	0.6	0.22	271.1	272.2	271.1	247
1733261220	271.6	-1.95	-0.71	272	272.35	268	530
1733174820	273.55	-1.5	-0.55	275.89999	278.5	273.55	157
1732915620	275.05	5.95	2.21	270	275.05	270	107
1732829220	269.1	-0.95	-0.35	270.05	270.05	269.05	87
1732742820	270.05	-4.55	-1.66	272.7	272.7	270.05	32
1732656420	274.6	0.05	0.02	273.7	275.3	272.35	47
1732570020	274.55	1.7	0.62	273.8	274.7	273.14999	123
1732310820	272.85	2	0.74	273.5	273.5	272.85	23
1732224420	270.85	5.55	2.09	264.45	270.85	264.39999	93
1732138020	265.3	4.1	1.57	265.39999	266.2	264.14999	178
1732051620	261.2	-5.45	-2.04	265.39999	265.39999	261.2	132
1731965220	266.64999	2.3	0.87	265.55	266.64999	262.55	76
1731705960	264.35	-6.55	-2.42	266.55	268.39999	263.3	55
1731619560	270.89999	-1.7	-0.62	270.89999	273.75	270.89999	112
1731533160	272.6	2.95	1.09	267.95	273.64999	267.95	58
1731446820	269.64999	1.5	0.56	269.55	270.14999	267.64999	143
1731360420	268.14999	6.7	2.56	263.3	268.6	261.39999	175
1731101220	261.45	3.95	1.53	256.7	261.5	256.55	187
1731014760	257.5	-0.2	-0.08	256	257.5	254	196
1730928360	257.7	19.65	8.25	245.35	257.7	245.35	737
1730841960	238.05	4.15	1.77	234.95	238.05	234.55	99
1730755560	233.9	-6.45	-2.68	240.05	240.05	228	185
1730496360	240.35	-0.35	-0.15	238	242.7	238	82

Marriott International I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관