Mainfirst Germany Fund【MAM9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Mainfirst Germany Fund (MAM9)
Mainfirst Germany Fund (MAM9) 과거

Mainfirst Germany Fund (MAM9)

218.634

0.00

(0.00%)

마감 24 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	216.571	0	0.00	216.571	216.571	216.571	0
1737494820	216.571	0	0.00	216.571	216.571	216.571	0
1737408420	216.571	0.42	0.19	217.715	217.715	216.571	34
1737149220	216.15	3.54	1.66	216.143	216.15	216.143	9
1737062820	212.615	0	0.00	212.615	212.615	212.615	0
1736976420	212.615	-0.03	-0.01	212.615	212.615	212.615	7
1736890020	212.64	0	0.00	212.64	212.64	212.64	0
1736803620	212.64	-2.32	-1.08	213.591	213.591	212.64	25
1736544420	214.96	-1.5	-0.69	214.96	214.96	214.96	4
1736458020	216.458	0	0.00	216.458	216.458	216.458	0
1736371620	216.458	0	0.00	216.458	216.458	216.458	0
1736285220	216.458	0	0.00	216.458	216.458	216.458	0
1736198820	216.458	3.13	1.47	215.278	216.458	214.912	101
1735939620	213.332	0	0.00	213.332	213.332	213.332	0
1735853220	213.332	0	0.00	213.332	213.332	213.332	0
1735594020	213.332	0	0.00	213.332	213.332	213.332	0
1735334820	213.332	0	0.00	213.332	213.332	213.332	0
1734989220	213.332	1.43	0.67	213.332	213.332	213.332	18
1734730020	211.906	0	0.00	211.906	211.906	211.906	0
1734643620	211.906	-6.32	-2.90	211.906	211.906	211.906	10
1734557220	218.225	0	0.00	218.225	218.225	218.225	0
1734470820	218.225	-1.84	-0.84	218.225	218.225	218.225	8
1734384420	220.065	0	0.00	220.065	220.065	220.065	0
1734125220	220.065	0.75	0.34	220.065	220.065	220.065	35
1734038820	219.32	2.24	1.03	219.236	220.54	219.204	582
1733952420	217.076	1.51	0.70	216.895	217.73	216.895	401
1733866020	215.571	-0.21	-0.10	215.571	215.571	215.571	10
1733779620	215.785	0	0.00	215.785	215.785	215.785	0
1733520420	215.785	0.77	0.36	214.602	215.785	214.602	20
1733434020	215.012	3.59	1.70	213.411	215.012	213.411	26
1733347620	211.42	2.51	1.20	211.42	211.42	211.42	2
1733261220	208.91	0	0.00	208.91	208.91	208.91	0
1733174820	208.91	0	0.00	208.91	208.91	208.91	0
1732915620	208.91	0	0.00	208.91	208.91	208.91	0
1732829220	208.91	0.18	0.08	208.924	208.924	208.91	21
1732742820	208.734	-0	-0.00	208.192	208.734	208.192	53
1732656420	208.735	-0.95	-0.45	209.447	209.447	208.735	13
1732570020	209.689	0	0.00	209.689	209.689	209.689	0
1732310820	209.689	0	0.00	209.689	209.689	209.689	0
1732224420	209.689	0	0.00	209.689	209.689	209.689	0
1732138020	209.689	2.5	1.21	208.271	209.689	208.271	29
1732051620	207.19	-2.18	-1.04	207.19	207.19	207.19	16
1731965220	209.366	1.84	0.89	209.366	209.366	209.366	19
1731705960	207.523	0	0.00	207.523	207.523	207.523	0
1731619560	207.523	0	0.00	207.523	207.523	207.523	0
1731533160	207.523	-5.66	-2.66	208.673	209.015	207.523	58
1731446820	213.187	0	0.00	213.187	213.187	213.187	0
1731360420	213.187	3.08	1.46	213.187	213.187	213.187	4
1731101160	210.112	0	0.00	210.112	210.112	210.112	0
1731014760	210.112	-0.34	-0.16	208.594	210.112	208.594	13
1730928360	210.447	2.28	1.10	210.447	210.447	210.447	13
1730841960	208.165	0	0.00	208.165	208.165	208.165	0
1730755560	208.165	0	0.00	208.165	208.165	208.165	0
1730496360	208.165	-0.36	-0.17	208.165	208.165	208.165	1
1730409960	208.528	-6.33	-2.94	208.528	208.528	208.528	20
1730320020	214.853	0	0.00	214.853	214.853	214.853	0
1730233620	214.853	0	0.00	214.853	214.853	214.853	0
1730147220	214.853	0	0.00	214.853	214.853	214.853	0
1729888020	214.853	0.62	0.29	214.853	214.853	214.853	17
1729801560	214.232	-3.48	-1.60	214.232	214.232	214.232	25
1729666800	217.714	0	0.00	217.714	217.714	217.714	0

Mainfirst Germany

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관