MainFirst Top European Ideas【MAM1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
MainFirst Top European Ideas (MAM1)
MainFirst Top European Ideas (MAM1) 과거

MainFirst Top European Ideas (MAM1)

127.451

0.00

( 0.00% )

업데이트: 19:52:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737356400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1737097200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1737010800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1736924400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1736838000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1736751600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1736492400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1736406000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1736319600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1736233200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1736146800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1735887600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1735801200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1735542000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1735282800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1734937200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1734678000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1734591600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1734505200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1734418800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1734332400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1734073200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1733986800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1733900400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1733814000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1733727600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1733468400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1733382000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1733295600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1733209200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1733122800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1732863600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1732777200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1732690800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1732604400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1732518000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1732258800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1732172400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1732086000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1731999600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1731913200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1731654000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1731567600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1731481200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1731394800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1731308400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1731049200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1730962800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1730876400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1730790000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1730703600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1730444400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1730358000	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1730271600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1730185200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1730098800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1729839600	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1729753200	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1729666800	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1729580400	128.49198	0	0.00	128.49198	128.49198	128.49198	0
1729494000	128.49198	0	0.00	128.49198	128.49198	128.49198	0

MainFirst Top European I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관